PBR

2018/06/21～2018/11/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/131,4101,4201,4031,415-0.84%19,500229億7965万-2.01%7.060.69
11/121,4391,4421,4221,427-1.65%20,600231億7453万-1.52%7.120.7
11/091,4631,4631,4351,451-0.75%18,500235億6429万-0.21%7.240.71
11/081,4321,4681,4111,462+3.61%19,500237億4293万+0.27%7.290.71
11/071,4221,4331,4051,411-0.77%20,100229億1469万-3.49%7.040.69
11/061,3991,4291,3991,422+1.94%14,900230億9333万-3.33%7.090.69
11/051,4101,4211,3941,395-1.06%15,800226億5485万-5.68%6.960.68
11/021,4121,4221,4031,410-0.63%17,200228億9845万-5.31%7.030.69
11/011,4081,4321,3931,419+0.57%23,300230億4461万-5.27%7.080.69
10/311,4081,4501,4061,411+0.43%19,100229億1469万-6.31%7.040.69
10/301,3911,4371,3911,405+1.44%47,400228億1725万-7.32%7.010.68
10/291,3871,4001,3831,385-0.93%15,900224億9245万-9.12%6.910.67
10/261,4191,4191,3871,398-1.2%20,200227億357万-8.81%6.970.68
10/251,4301,4341,4121,415-2.01%14,300229億7965万-8.18%7.060.69
10/241,4441,4541,4281,4440%18,500234億5061万-6.72%7.20.7
10/231,4671,4671,4441,444-1.57%18,000234億5061万-6.96%7.20.7
10/221,4721,4741,4561,467-0.34%14,900238億2413万-5.66%7.320.71
10/191,4691,4841,4661,472-0.74%10,000239億533万-5.52%7.340.72
10/181,5011,5021,4731,483-0.94%22,300240億8397万-4.94%7.40.72
10/171,4991,5021,4761,497+1.91%15,700243億1133万-4.16%7.470.73
10/161,4761,4851,4641,469-0.47%12,700238億5661万-6.07%7.330.72
10/151,4921,4921,4731,476-1.01%15,500239億7029万-5.87%7.360.72
10/121,5081,5081,4901,491-1.06%20,300242億1389万-5.21%7.440.73
10/111,5071,5111,4821,507-1.05%22,200244億7374万-4.38%7.520.73
10/101,5481,5561,5211,523-0.65%15,400247億3358万-3.61%7.60.74
10/091,5501,5581,5271,533-1.03%12,400248億9598万-3.16%7.650.75
10/051,5621,5621,5431,549-0.83%16,700251億5582万-2.33%7.730.75
10/041,5721,5811,5571,562-0.7%16,300253億6694万-1.76%7.790.76
10/031,6211,6211,5681,573-2.9%25,000255億4558万-1.19%7.840.77
10/021,6331,6451,6161,620-0.86%17,600263億886万+1.69%8.080.79
10/011,6331,6421,6191,634-0.67%11,700265億3622万+2.64%8.150.8
09/281,6251,6691,6191,645+1.48%20,100267億1486万+3.46%8.20.8
09/271,6351,6351,6161,621-1.04%14,200263億2510万+2.14%8.080.79
09/261,6341,6431,6031,638-1.21%18,900266億118万+3.28%8.170.8
09/251,5951,6581,5951,658+3.3%40,900269億2598万+4.67%8.270.81
09/211,6051,6121,5961,605+0.19%22,200260億6526万+1.39%80.78
09/201,6001,6081,5871,602-0.44%14,500260億1654万+1.2%7.990.78
09/191,5791,6181,5371,609+1.9%20,000261億3022万+1.64%8.020.78
09/181,5421,5831,5401,579+2.8%18,200256億4302万-0.25%7.870.77
09/141,5321,5471,5271,536+0.2%22,600249億4470万-3.09%7.660.75
09/131,5321,5381,5251,533+0.13%13,100248億9598万-3.65%7.650.75
09/121,5351,5361,5141,531+0.46%13,000248億6350万-4.25%7.640.75
09/111,5301,5301,5151,524-0.52%10,400247億4982万-5.22%7.60.74
09/101,5481,5481,5241,532-1.23%14,700248億7974万-5.26%7.640.75
09/071,5521,5581,5391,551-0.96%11,000251億8830万-4.55%7.740.76
09/061,5831,5861,5631,566-1.69%10,400254億3190万-4.04%7.810.76
09/051,5851,6071,5791,593+0.44%12,100258億7038万-2.87%7.940.78
09/041,5961,5971,5721,586-0.63%9,500257億5670万-3.7%7.910.77
09/031,6161,6171,5121,596-0.75%21,800259億1910万-3.51%7.960.78
08/311,6051,6261,6041,608-0.12%6,900261億1398万-3.25%8.020.78
08/301,6271,6311,6081,610-1.04%11,300261億4646万-3.54%8.030.78
08/291,6231,6351,6231,627+0.68%7,200264億2254万-2.92%8.110.79
08/281,6271,6281,6111,616+0.31%9,400262億4390万-3.92%8.060.79
08/271,6031,6141,6031,611+1.7%8,900261億6270万-4.56%8.030.78
08/241,5951,5951,5761,584+0.38%5,600257億2422万-6.49%7.90.77
08/231,5781,5871,5781,578-0.38%4,900256億2678万-7.29%7.870.77
08/221,5781,6011,5781,584-0.56%9,300257億2422万-7.42%7.90.77
08/211,5991,6021,5811,593-0.31%7,000258億7038万-7.38%7.940.78
08/201,6401,6401,5901,598-2.02%12,600259億5158万-7.52%7.970.78
08/171,6011,6311,6011,631+2.77%4,500264億8750万-5.94%8.130.79
08/161,6131,6161,5851,587-1.61%11,700257億7294万-8.79%7.910.77
08/151,6181,6301,6101,613+0.69%6,600261億9518万-7.62%8.040.79
08/141,6421,6441,6021,602-1.48%20,400260億1654万-8.51%7.990.78
08/131,6901,6901,6231,626-4.13%16,300264億630万-7.46%8.110.79
08/101,7401,7401,6941,696-2.3%12,800275億4310万-3.75%8.460.83
08/091,7441,7441,7311,736-0.46%5,800281億9270万-1.59%8.660.85
08/081,7311,7591,7311,744-0.51%11,500283億2262万-1.19%8.70.85
08/071,7151,7571,7151,753+1.33%5,700284億6879万-0.68%8.740.85
08/061,7481,7551,7251,730-0.63%7,500280億9526万-2.04%8.630.84
08/031,7571,7651,7411,741-0.85%5,900282億7390万-1.64%8.680.85
08/021,7681,7861,7561,756-0.96%5,400285億1751万-0.96%8.760.86
08/011,7641,7861,7641,773+0.57%10,400287億9359万-0.11%8.840.86
07/311,7811,7831,7581,763-1.62%9,400286億3119万-0.79%8.790.86
07/301,7851,7931,7811,792+0.34%6,300291億215万+0.73%8.940.87
07/271,7781,7931,7781,786+0.06%5,500290億471万+0.28%8.910.87
07/261,7901,7901,7631,785+0.73%4,900289億8847万+0.11%8.90.87
07/251,7861,7941,7701,772+0.17%7,000287億7735万-0.67%8.840.86
07/241,7711,7761,7671,769-0.06%1,900287億2863万-1.01%8.820.86
07/231,7991,7991,7591,770-0.67%9,400287億4487万-1.12%8.830.86
07/201,7901,7961,7731,782-1.05%6,000289億3975万-0.67%8.890.87
07/191,8031,8131,7941,801+0.06%8,200292億4831万+0.28%8.980.88
07/181,7831,8111,7831,800+0.95%9,400292億3207万+0.11%8.980.88
07/171,7841,7881,7661,783+0.79%13,100289億5599万-0.94%8.890.87
07/131,7801,7801,7601,769+0.34%12,600287億2863万-1.89%8.820.86
07/121,7701,7711,7561,763+0.57%12,800286億3119万-2.38%8.790.86
07/111,7361,7601,7281,753+1.74%16,500284億6879万-3.1%8.740.85
07/101,7621,7791,7231,723-2.16%17,800279億8158万-4.91%8.590.84
07/091,7561,7671,7481,761+0.4%10,300285億9871万-3.08%8.780.86
07/061,7471,7591,7471,754+0.57%9,000284億8503万-3.68%8.750.85
07/051,7511,7671,7381,744-1.08%9,700283億2262万-4.33%8.70.85
07/041,7481,7651,7411,763+0.86%7,000286億3119万-3.4%8.790.86
07/031,7601,7731,7291,748-1.24%12,600283億8758万-4.22%8.720.85
07/021,8311,8311,7611,770-2.85%10,900287億4487万-3.12%8.830.86
06/291,8451,8461,8191,822-0.27%6,800295億8935万-0.33%9.090.89
06/281,8061,8401,8061,827+1.22%8,600296億7055万0%9.110.89
06/271,8481,8481,7871,805-0.82%12,300293億1327万-1.1%90.88
06/261,8421,8421,7731,820+1%9,200295億5687万-0.27%9.080.89
06/251,8501,8501,7931,802-2.54%6,800292億6455万-1.26%8.990.88
06/221,8231,8501,8161,849+0.98%7,000300億2783万+1.26%9.220.9
06/211,8491,8491,8161,8310%7,700297億3551万+0.33%9.130.89