PBR

2020/05/13～2020/10/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/071,4991,5151,4541,506+0.47%14,300222億2717万+4.29%13.850.68
10/061,4711,5061,4701,499+2.95%12,800221億2386万+4.02%13.790.68
10/051,4591,4711,4381,456+1.25%11,300214億8922万+1.11%13.390.66
10/021,4631,5101,4351,438-1.71%13,800212億2355万-0.14%13.230.65
09/301,5231,5231,4611,463-3.94%14,200215億9253万+1.53%13.460.66
09/291,5201,5401,4921,523-1.3%31,600224億7807万+5.69%14.010.69
09/281,5001,5431,4821,543+3.84%72,200227億7326万+7.3%14.190.7
09/251,4591,4861,4451,486+2.34%33,300219億3199万+3.63%13.670.67
09/241,4101,4591,4101,452+1.89%30,900214億3018万+1.4%13.350.66
09/231,4161,4321,4091,425-0.97%26,700210億3168万-0.49%13.110.65
09/181,4021,4391,4021,439+2.2%29,800212億3831万+0.28%13.230.65
09/171,4011,4111,3901,408+0.5%23,900207億8078万-2.02%12.950.64
09/161,3991,4161,3901,401+1.16%18,700206億7747万-2.78%12.890.63
09/151,4241,4261,3841,385-3.21%18,800204億4132万-4.09%12.740.63
09/141,4221,4461,4151,431+0.85%16,200211億2024万-1.17%13.160.65
09/111,4111,4191,3981,419+0.42%20,100209億4313万-2.07%13.050.64
09/101,4391,4391,3641,413-0.98%26,500208億5458万-2.42%130.64
09/091,4401,4411,4261,427-0.9%21,800210億6120万-1.65%13.120.65
09/081,4501,4501,4211,440-0.14%12,600212億5307万-0.96%13.240.65
09/071,4151,4591,4151,442+2.27%13,900212億8259万-0.96%13.260.65
09/041,4131,4261,4001,410-0.21%18,100208億1030万-3.23%12.970.64
09/031,4251,4351,4051,413-0.77%16,700208億5458万-3.29%130.64
09/021,4341,4341,4021,424+0.07%10,800210億1692万-2.86%13.10.65
09/011,4401,4451,4211,423-1.18%5,800210億217万-3.39%13.090.64
08/311,4491,4661,4341,440+0.21%8,800212億5307万-2.83%13.240.65
08/281,4741,4851,4121,437-1.71%18,900212億879万-3.43%13.220.65
08/271,4621,4621,4541,4620%2,000215億7777万-2.27%13.450.66
08/261,4691,4751,4601,462-0.48%3,800215億7777万-2.73%13.450.66
08/251,4571,4711,4491,469+1.8%12,100216億8108万-2.65%13.510.67
08/241,4461,4501,4371,443-0.48%3,400212億9735万-4.75%13.270.65
08/211,4561,4661,4351,450+0.55%9,100214億66万-4.67%13.340.66
08/201,4361,4471,4351,442-0.14%6,300212億8259万-5.57%13.260.65
08/191,4501,5001,4331,444-0.41%7,600213億1211万-5.81%13.280.65
08/181,4991,4991,4501,450-3.27%11,400214億66万-5.78%13.340.66
08/171,5001,5001,4861,499+0.4%6,400221億2386万-2.91%13.790.68
08/141,4991,4991,4731,493-0.4%10,000220億3530万-3.49%13.730.68
08/131,4991,4991,4801,499+0.87%14,900221億2386万-3.29%13.790.68
08/121,4811,4891,4571,486+0.27%10,500219億3199万-4.31%13.670.67
08/111,4441,4891,4441,482+2.63%12,300218億7295万-4.63%13.630.67
08/071,4051,4481,4051,444+2.63%6,500213億1211万-7.08%13.280.65
08/061,4471,4471,4031,407-4.74%11,400207億6602万-9.58%12.940.64
08/051,4891,4921,4471,477-1.53%8,800217億9916万-5.38%13.580.67
08/041,5051,5191,4721,500-0.33%14,500221億3862万-4.15%13.80.68
08/031,4691,5131,4681,505+2.52%13,700222億1241万-4.08%13.840.68
07/311,5151,5171,4661,468-3.04%12,100216億6632万-6.62%13.50.67
07/301,5501,5601,5141,514-0.92%15,100223億4524万-3.93%13.920.69
07/291,5901,5901,5281,528-3.9%12,800225億5187万-3.23%14.050.69
07/281,6201,6201,5841,590-4.22%13,700234億6693万+0.51%14.620.72
07/271,6011,6601,5821,660+3.69%19,900245億7万+4.86%15.270.75
07/221,6301,6301,5871,601-1.78%9,000236億2928万+1.27%14.720.73
07/211,6321,6361,6081,630+0.62%13,300240億5730万+3.03%14.990.74
07/201,6151,6201,5971,620+0.37%14,500239億970万+2.4%14.90.73
07/171,6221,6231,6081,614-0.49%6,900238億2115万+2.22%14.840.73
07/161,6161,6301,5831,622+1.38%20,800239億3922万+2.79%14.920.73
07/151,6111,6301,5811,600+0.25%24,400236億1452万+1.39%14.720.72
07/141,5741,6071,5741,596-0.19%21,300235億5549万+1.01%14.680.72
07/131,6041,6631,5651,599+0.63%27,700235億9976万+0.95%14.710.72
07/101,5901,6411,5811,589+0.06%28,500234億5217万+0.13%14.610.72
07/091,5641,5941,5561,588+1.53%11,800234億3741万-0.06%14.60.72
07/081,5771,5811,5571,564-0.82%9,600230億8320万-1.7%14.380.71
07/071,5841,5921,5641,577+1.35%9,300232億7506万-1.13%14.50.71
07/061,5101,5581,5101,556+3.05%5,700229億6512万-2.63%14.310.7
07/031,4961,5121,4821,510+0.94%8,300222億8621万-5.68%13.890.68
07/021,4981,5251,4961,496-0.13%10,600220億7958万-6.85%13.760.68
07/011,5341,5401,4881,498-2.35%12,800221億910万-7.13%13.780.68
06/301,5971,5971,5341,534-2.66%8,300226億4042万-5.48%14.110.69
06/291,5911,6131,5431,576-0.76%48,700232億6031万-3.19%14.490.71
06/261,5851,6031,5741,588+1.15%14,600234億3741万-2.46%14.60.72
06/251,5741,6041,5541,570-0.06%8,200231億7175万-3.5%14.440.71
06/241,6201,6301,5711,571-2.36%8,100231億8651万-3.44%14.450.71
06/231,5931,6091,5621,609+1%11,400237億4735万-1.17%14.80.73
06/221,6051,6051,5591,593-0.75%8,400235億1121万-1.97%14.650.72
06/191,6201,6201,5791,605-0.93%11,200236億8832万-0.86%14.760.73
06/181,6141,6331,5901,620+0.43%12,200239億970万+0.5%14.90.73
06/171,6431,6451,5951,613-1.83%7,400238億639万+0.37%14.830.73
06/161,5621,6431,5291,643+6.21%16,900242億4916万+2.5%15.110.74
06/151,5601,5651,5331,547-2.7%15,100228億3229万-3.19%14.230.7
06/121,5761,6071,5701,590-1.3%21,300234億6693万-0.31%14.620.72
06/111,6471,6471,6041,611-2.89%16,700237億7687万+1.32%14.820.73
06/101,6891,6921,6421,659-1.78%18,400244億8531万+4.93%15.260.75
06/091,6751,6961,6521,689+0.84%17,300249億2808万+7.58%15.530.77
06/081,6281,6861,6261,675+2.01%17,000247億2145万+7.37%15.410.76
06/051,6411,6441,6311,642+0.06%8,000242億3440万+5.94%15.10.74
06/041,6501,6561,6351,641-0.55%11,700242億1965万+6.49%15.090.74
06/031,6651,6651,6411,650-0.9%16,700243億5248万+7.77%15.180.75
06/021,6401,6701,6401,665+1.52%13,500245億7386万+9.47%15.310.75
06/011,6261,6401,6221,640+0.86%5,900266億3366万+8.61%15.70.77
05/291,6781,6851,6261,626-3.1%18,200264億630万+8.4%15.570.77
05/281,7391,7391,6571,678-3.51%24,100272億5078万+12.69%16.070.79
05/271,6481,7391,6081,739+5.46%18,800282億4142万+17.82%16.650.82
05/261,5761,6491,5761,649+4.63%10,500267億7982万+12.71%15.790.78
05/251,5691,5841,5691,576+0.51%5,000255億9430万+8.61%15.090.74
05/221,5681,5701,5471,5680%3,100254億6438万+8.74%15.010.74
05/211,5941,5941,5341,568-1.63%13,300254億6438万+9.42%15.010.74
05/201,5351,5941,5261,594+3.84%14,900258億8662万+11.86%15.260.75
05/191,4911,5431,4901,535+5.07%14,000249億2846万+8.4%14.70.72
05/181,4761,4761,4301,461+2.17%10,400237億2669万+3.76%13.990.69
05/151,5021,5021,4301,430-3.9%7,400232億2325万+2.07%13.690.67
05/141,5211,5221,4831,488-2.11%4,600241億6517万+6.74%14.250.7
05/131,4981,5201,4731,520+1.33%8,200246億8486万+9.91%14.550.72