PER

2014/07/30～2014/12/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/241,6001,6181,5681,617+1.13%30,100262億6014万+9.26%9.021.05
12/221,5801,6091,5571,599+1.59%24,700259億6782万+8.92%8.921.04
12/191,5601,5751,5451,574+1.75%38,500255億6182万+8.03%8.781.02
12/181,5771,5771,5001,547+1.05%62,100251億2334万+6.91%8.631
12/171,5501,5631,5121,531-2.23%40,500248億6350万+6.39%8.540.99
12/161,5451,5751,5021,566+0.32%49,900254億3190万+9.43%8.741.01
12/151,5401,5761,5061,561+1.36%30,700253億5070万+9.85%8.711.01
12/121,5001,5491,4991,540+2.46%37,800250億966万+9.22%8.591
12/111,4951,5121,4641,503+0.8%17,700244億878万+7.2%8.390.97
12/101,4811,5211,4541,491-1.78%38,000242億1389万+6.88%8.320.97
12/091,5891,5891,5071,518-4.83%32,100246億5238万+9.37%8.470.98
12/081,5801,6101,5771,595+1.14%27,800259億286万+15.75%8.91.03
12/051,5791,5801,5541,577+0.64%36,600256億1054万+15.7%8.81.02
12/041,5001,5731,4921,567+4.26%46,400254億4814万+16.16%8.741.02
12/031,4801,5311,4171,503+1.55%61,600244億878万+12.58%8.390.97
12/021,4491,4801,4431,480+2.49%31,700240億3525万+11.78%8.260.96
12/011,4061,4501,4061,444+1.69%35,500234億5061万+9.98%8.060.94
11/281,3901,4231,3821,420+1.94%48,100230億6085万+8.9%7.920.92
11/271,3401,3981,3291,393+4.27%58,000226億2237万+7.4%7.770.9
11/261,3401,3401,3301,336-0.15%15,900216億9669万+3.65%7.450.87
11/251,3391,3471,3321,338+0.9%11,500217億2917万+4.04%7.470.87
11/211,3251,3291,3141,326+0.99%14,200215億3429万+3.43%7.40.86
11/201,3411,3411,3111,313-0.3%16,800213億2317万+2.82%7.330.85
11/191,3601,3641,3161,317-2.01%24,400213億8813万+3.38%7.350.85
11/181,3171,3441,3171,344+2.21%14,200218億2661万+5.74%7.50.87
11/171,3361,3501,3151,315-1.5%18,500213億5565万+3.79%7.340.85
11/141,3271,3351,3201,335+0.6%30,300216億8045万+5.53%7.450.87
11/131,3301,3301,3151,327-0.08%13,300215億5053万+5.23%7.40.86
11/121,3401,3411,3271,328+0.08%24,200215億6677万+5.73%7.410.86
11/111,3301,3361,3191,327+0.68%23,900215億5053万+5.91%7.40.86
11/101,2951,3201,2951,318+1.78%25,700214億437万+5.52%7.350.85
11/071,2881,3141,2881,295-3.5%37,400210億3085万+4.02%7.230.84
11/061,3451,3781,3351,342+0.52%47,300217億9413万+7.96%7.490.87
11/051,3051,3361,2891,335+2.77%45,000216億8045万+7.66%7.450.87
11/041,2981,3251,2951,299+1.8%36,400210億9581万+4.93%7.250.84
10/311,2131,2761,2131,276+5.54%55,600207億2229万+3.15%7.120.83
10/301,2301,2301,2091,209-2.11%79,700196億3420万-2.26%6.750.78
10/291,2281,2591,2221,235+1.56%24,200200億5644万-0.32%6.890.8
10/281,2341,2341,2131,216-1.22%16,400197億4788万-1.94%6.780.79
10/271,2221,2331,2151,231+1.74%17,500199億9148万-1.05%6.870.8
10/241,2211,2391,2051,210-0.58%19,000196億5044万-2.89%6.750.78
10/231,2191,2331,2131,217-1.14%18,800197億6412万-2.64%6.790.79
10/221,2351,2351,2211,231+1.65%15,900199億9148万-1.83%6.870.8
10/211,2501,2501,2051,211-3.12%19,400196億6668万-3.66%6.760.78
10/201,2501,2601,2321,250+1.3%20,000203億5万-0.71%6.970.81
10/171,2241,2421,2211,234+1.82%61,200200億4020万-1.99%6.880.8
10/161,2021,2581,1861,212-2.42%38,400196億8292万-3.66%6.760.79
10/151,2411,2551,2361,242+0.73%30,300201億7012万-1.35%6.930.8
10/141,2301,2421,2111,233-1.75%30,300200億2396万-1.91%6.880.8
10/101,2191,2611,2111,255+0.32%42,200203億8125万0%70.81
10/091,2391,2601,2161,251+0.89%38,200203億1629万-0.08%6.980.81
10/081,1901,2481,1771,240+2.39%49,800201億3764万-0.88%6.920.8
10/071,2421,2421,2091,211-2.5%28,700196億6668万-2.96%6.760.78
10/061,2321,2501,2141,242+0.81%13,400201億7012万-0.48%6.930.8
10/031,2001,2391,1901,232+1.99%31,100200億772万-1.2%6.870.8
10/021,2351,2351,2041,208-3.67%28,300196億1796万-3.13%6.740.78
10/011,2751,2791,2491,254-1.57%22,200203億6501万+0.4%70.81
09/301,2871,2871,2641,274-1.01%16,300206億8981万+2.17%7.090.82
09/291,2741,2981,2661,287+1.1%16,500209億93万+3.62%7.160.83
09/261,2411,2891,2411,273+0.24%25,300206億7357万+2.83%7.080.82
09/251,2551,2701,2511,270+0.71%64,300206億2485万+2.83%7.070.82
09/241,2651,2701,2571,261-0.39%22,700204億7869万+2.44%7.020.81
09/221,2951,2951,2601,266-2.24%17,000205億5989万+3.09%7.040.82
09/191,2911,3061,2831,295+0.31%30,400210億3085万+5.63%7.20.84
09/181,3001,3001,2721,291-1.15%22,400209億6589万+5.73%7.180.83
09/171,3121,3151,2931,306-0.31%20,100212億949万+7.49%7.270.84
09/161,2861,3131,2631,310-0.23%41,100212億7445万+8.44%7.290.85
09/121,2801,3181,2741,313+4.12%72,200213億2317万+9.33%7.30.85
09/111,2601,2641,2421,261+0.96%36,800204億7869万+5.88%7.020.81
09/101,2101,2501,2101,249+1.88%45,400202億8380万+5.49%6.950.81
09/091,2241,2261,2081,226+0.66%28,400199億1028万+4.34%6.820.79
09/081,2021,2211,1911,218+2.35%23,400197億8036万+4.37%6.780.79
09/051,1891,1971,1821,190+0.34%15,300193億2564万+2.59%6.620.77
09/041,1911,1941,1621,186-0.84%11,700192億6068万+2.68%6.60.77
09/031,2251,2381,1891,196-0.91%27,900194億2308万+4%6.650.77
09/021,1891,2101,1881,207+2.12%17,300196億172万+5.51%6.710.78
09/011,1831,1871,1601,182-1.25%22,000191億9572万+4.05%6.580.76
08/291,2201,2201,1931,197-2.05%17,700194億3932万+6.02%6.660.77
08/281,2351,2371,1861,222-0.97%21,200198億4532万+8.91%6.80.79
08/271,2601,2601,2291,234-1.28%43,900200億4020万+10.87%6.870.8
08/261,2141,2501,1911,250+3.65%62,000203億5万+13.12%6.950.81
08/251,1661,2101,1621,206+3.43%23,700195億8548万+10.04%6.710.78
08/221,1771,1941,1521,166-1.6%28,900189億3588万+7.27%6.490.75
08/211,2001,2091,1811,185-0.92%25,500192億4444万+9.62%6.590.77
08/201,1661,1971,1651,196+2.31%19,200194億2308万+11.46%6.650.77
08/191,1761,2001,1601,169-0.51%26,200189億8460万+9.77%6.50.76
08/181,2051,2181,1701,175-3.61%50,900190億8204万+10.95%6.540.76
08/151,1941,2231,1941,219+3.04%44,000197億9660万+15.87%6.780.79
08/141,1401,1831,1401,183+4.14%43,000192億1196万+13.42%6.580.76
08/131,1301,1371,1121,136+1.07%25,200184億4868万+9.65%6.320.73
08/121,1251,1331,1221,124+0.09%21,100182億5380万+9.02%6.250.73
08/111,1001,1281,0981,123+3.79%45,700182億3756万+9.45%6.250.73
08/081,0791,0911,0691,082+0.19%37,900175億7172万+5.97%6.020.7
08/071,0501,0971,0421,080+6.82%101,600175億3924万+6.09%6.010.7
08/061,0311,0351,0111,011-1.94%15,900164億1868万-0.3%5.620.65
08/051,0531,0571,0271,031-2.37%15,500167億4348万+1.68%5.740.67
08/041,0511,0671,0511,056-0.09%12,300171億4948万+4.24%5.870.68
08/011,0421,0641,0421,057-0.09%14,000171億6572万+4.65%5.880.68
07/311,0501,0801,0501,058+1.54%41,600171億8196万+4.96%5.890.68
07/301,0171,0501,0091,042+2.76%36,600169億2212万+3.68%5.80.67