IR情報

2023/09/22～2024/02/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/202,5012,6332,5012,632+6.17%55,000298億5556万+7.91%
02/192,4332,4962,4332,479+2.31%27,100281億2004万+2.02%
02/162,4202,4642,4112,423+0.71%22,700274億8481万-0.12%
02/152,4282,4602,4002,406+0.38%16,700272億9197万-0.78%
02/142,4292,4332,3822,397-1.64%27,700271億8989万-1.11%
02/132,3852,4722,3742,437+1.67%55,600276億4362万+0.54%
02/0915:00 2024年3月期第3四半期決算説明資料
02/0915:00 配当方針の変更および期末配当予想の修正(増配)に関するお知らせ
02/0915:00 業績予想の修正に関するお知らせ
02/0915:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/0915:00 人事異動に関するお知らせ
02/092,4192,4252,3972,397-1.32%27,800271億8989万-0.99%
02/082,4592,4592,4242,429-1.46%27,400275億5287万+0.37%
02/072,4612,4752,4502,465+0.2%19,900279億6123万+2.03%
02/062,4722,4742,4562,460-0.36%13,400279億451万+2.07%
02/052,4822,4822,4602,469+0.65%20,700280億660万+2.75%
02/022,4522,4772,4412,453+0.45%15,300278億2511万+2.42%
02/012,4452,4712,4322,442-1.45%12,500277億33万+2.35%
01/312,4512,4792,4462,478+1.1%11,700281億869万+4.21%
01/302,4582,4632,4422,451+0.16%19,000278億242万+3.46%
01/292,4382,4612,4372,447+0.58%11,800277億5705万+3.69%
01/262,4802,4902,4322,433-1.9%20,500275億9824万+3.49%
01/252,4672,4832,4582,480+0.9%24,900281億3138万+5.94%
01/242,3912,4582,3912,458+2.59%35,700278億8183万+5.58%
01/232,4092,4142,3962,396-0.42%21,600271億7854万+3.5%
01/222,3822,4122,3822,406+1.01%29,900272億9197万+4.43%
01/192,4002,4042,3812,382-0.58%44,800270億1974万+3.84%
01/182,3892,3992,3812,396+0.93%40,100271億7854万+4.86%
01/1715:00 株主優待制度の変更に関するお知らせ(基準日変更)
01/172,3852,4102,3682,374-0.42%15,500269億2899万+4.35%
01/162,4112,4112,3832,384-0.83%13,000270億4242万+5.11%
01/152,3952,4202,3952,404+0.63%14,400272億6929万+6.23%
01/122,4002,4082,3702,389-0.21%17,500270億9914万+5.9%
01/112,4152,4302,3902,394+0.13%23,700271億5586万+6.31%
01/102,3852,4062,3852,391+0.59%20,000271億2183万+6.41%
01/092,3702,3912,3672,377+0.38%17,000269億6302万+5.93%
01/052,3772,3882,3642,368-0.13%15,200268億6093万+5.71%
01/042,3482,3722,3172,371+1.89%18,300268億9496万+6.04%
2023
12/292,3302,3302,3062,327+0.13%14,500263億9585万+4.26%
12/282,2652,3252,2652,324+2.02%17,900263億6182万+4.22%
12/272,2502,2782,2502,278+0.8%22,300258億4003万+2.24%
12/262,2312,2622,2312,260+1.3%17,900256億3585万+1.48%
12/252,2802,2802,2302,231-1.37%18,300253億690万+0.22%
12/222,2472,2752,2472,262+0.85%19,100256億5854万+1.57%
12/212,1922,2452,1922,243+0.54%20,200254億4302万+0.81%
12/202,2312,2462,2152,231+0.5%16,700253億690万+0.27%
12/192,2112,2202,1942,220+1.56%19,700251億8212万-0.22%
12/182,1352,1922,1352,186+1.3%26,700247億9645万-1.8%
12/152,1142,1582,1052,158+2.03%43,100244億7884万-3.1%
12/142,1402,1472,1102,115-1.17%32,600239億9107万-5.07%
12/132,1392,1482,1322,140-0.05%17,800242億7466万-4.04%
12/122,1862,1862,1322,141-0.97%35,500242億8600万-4.12%
12/112,1722,1752,1482,162+0.79%18,600245億2421万-3.27%
12/082,1992,1992,1382,145-2.81%46,900243億3137万-4.07%
12/072,2352,2352,2022,207-1.6%19,600250億3466万-1.34%
12/062,2312,2522,2292,243+0.13%30,300254億4302万+0.4%
12/052,2612,2702,2362,240-1.54%15,000254億899万+0.49%
12/042,2902,2932,2752,275-0.44%9,400258億600万+2.2%
12/012,3002,3032,2712,285-0.61%11,500259億1944万+2.97%
11/302,2832,2992,2772,299+0.74%9,700260億7824万+3.84%
11/292,2822,2982,2812,282-0.09%12,900258億8541万+3.4%
11/282,2712,2842,2652,284+0.44%12,300259億809万+3.82%
11/272,2732,2952,2712,274+0.04%13,500257億9466万+3.55%
11/242,2752,2872,2712,273+0.13%10,900257億8332万+3.74%
11/222,2382,2732,2322,270+0.98%29,600257億4929万+3.8%
11/212,2422,2622,2362,248+0.72%17,700254億9973万+2.98%
11/202,2502,2552,2322,232-0.8%9,700253億1824万+2.39%
11/172,2402,2512,2312,250+0.9%8,800255億2242万+3.35%
11/162,2412,2562,2222,230-0.49%17,700252億9555万+2.48%
11/152,2302,2532,2302,241+0.36%15,100254億2033万+3.03%
11/142,2402,2452,2282,2330%5,600253億2958万+2.71%
11/132,2292,2562,2252,233+0.63%17,600253億2958万+2.81%
11/102,1612,2192,1602,219+1.79%22,000251億7078万+2.31%
11/0916:00 2024年3月期第2四半期決算説明資料
11/0916:00 剰余金の配当に関するお知らせ
11/0916:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,2032,2032,1642,180+0.41%12,800247億2839万+0.69%
11/082,2112,2122,1622,171-1.81%73,700246億2630万+0.28%
11/072,1962,2152,1962,211+0.68%17,300250億8003万+1.98%
11/062,1632,2012,1612,196+1.29%28,700249億988万+1.15%
11/022,1752,1872,1622,168-0.32%15,200245億9227万-0.32%
11/012,1422,1772,1422,175+1.54%18,600246億7167万-0.41%
10/312,1202,1422,1112,142+0.89%25,100242億9734万-2.28%
10/302,1302,1602,1202,123-1.44%152,000240億8182万-3.59%
10/272,1112,1572,1112,154+2.18%25,000244億3346万-2.62%
10/262,1122,1552,1082,108-1.72%27,200239億1167万-5.13%
10/252,1322,1662,1112,145+0.8%26,800243億3137万-3.98%
10/242,1112,1402,0842,128+0.33%48,100241億3854万-5.25%
10/232,1552,1572,1172,121-2.53%31,100240億5913万-6.07%
10/202,1592,1862,1502,176+1.02%17,000246億8302万-4.14%
10/192,1562,1642,1492,154-0.92%16,200244億3346万-5.44%
10/182,1742,1772,1592,174+0.37%19,200246億6033万-4.94%
10/172,1612,1802,1522,166+0.32%19,800245億6958万-5.62%
10/162,1662,1832,1482,159-0.87%23,500244億9018万-6.25%
10/132,1942,1992,1712,178-1.76%22,100247億570万-5.8%
10/122,1932,2172,1862,217+0.96%30,400251億4809万-4.48%
10/112,2302,2302,1922,196-0.81%26,100249億988万-5.67%
10/102,1852,2292,1852,214+1.47%39,500251億1406万-5.26%
10/062,1652,1962,1642,182+0.88%23,900247億5108万-6.91%
10/052,1512,1642,1412,163+2.17%36,600245億3555万-7.96%
10/042,1562,1662,1112,117-3.16%64,900240億1376万-10.14%
10/032,2452,2452,1852,186-2.93%61,900247億9645万-7.53%
10/022,2702,3102,2522,252-0.79%35,100255億4511万-4.94%
09/292,2922,3002,2642,270-1.3%48,900257億4929万-4.26%
09/282,3282,3522,2922,300-3.85%62,500260億8959万-2.99%
09/272,3982,3982,3732,392+0.38%41,700271億3317万+0.84%
09/262,3872,3992,3792,383-0.08%38,100270億3108万+0.68%
09/252,4002,4002,3792,385-0.13%40,300270億5377万+0.97%
09/222,3902,3982,3822,388-0.67%34,900270億8780万+1.36%