7637 白銅

PER

2024/01/04

2023/08/08～2024/01/04

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
01/04	2,348	2,372	2,317	2,371	+1.89%	18,300	268億9496万	+6.04%	15.28	1.23
2023
12/29	2,330	2,330	2,306	2,327	+0.13%	14,500	263億9585万	+4.26%	15	1.2
12/28	2,265	2,325	2,265	2,324	+2.02%	17,900	263億6182万	+4.22%	14.98	1.2
12/27	2,250	2,278	2,250	2,278	+0.8%	22,300	258億4003万	+2.24%	14.68	1.18
12/26	2,231	2,262	2,231	2,260	+1.3%	17,900	256億3585万	+1.48%	14.56	1.17
12/25	2,280	2,280	2,230	2,231	-1.37%	18,300	253億690万	+0.22%	14.38	1.15
12/22	2,247	2,275	2,247	2,262	+0.85%	19,100	256億5854万	+1.57%	14.58	1.17
12/21	2,192	2,245	2,192	2,243	+0.54%	20,200	254億4302万	+0.81%	14.45	1.16
12/20	2,231	2,246	2,215	2,231	+0.5%	16,700	253億690万	+0.27%	14.38	1.15
12/19	2,211	2,220	2,194	2,220	+1.56%	19,700	251億8212万	-0.22%	14.31	1.15
12/18	2,135	2,192	2,135	2,186	+1.3%	26,700	247億9645万	-1.8%	14.09	1.13
12/15	2,114	2,158	2,105	2,158	+2.03%	43,100	244億7884万	-3.1%	13.91	1.12
12/14	2,140	2,147	2,110	2,115	-1.17%	32,600	239億9107万	-5.07%	13.63	1.09
12/13	2,139	2,148	2,132	2,140	-0.05%	17,800	242億7466万	-4.04%	13.79	1.11
12/12	2,186	2,186	2,132	2,141	-0.97%	35,500	242億8600万	-4.12%	13.8	1.11
12/11	2,172	2,175	2,148	2,162	+0.79%	18,600	245億2421万	-3.27%	13.93	1.12
12/08	2,199	2,199	2,138	2,145	-2.81%	46,900	243億3137万	-4.07%	13.82	1.11
12/07	2,235	2,235	2,202	2,207	-1.6%	19,600	250億3466万	-1.34%	14.22	1.14
12/06	2,231	2,252	2,229	2,243	+0.13%	30,300	254億4302万	+0.4%	14.45	1.16
12/05	2,261	2,270	2,236	2,240	-1.54%	15,000	254億899万	+0.49%	14.43	1.16
12/04	2,290	2,293	2,275	2,275	-0.44%	9,400	258億600万	+2.2%	14.66	1.18
12/01	2,300	2,303	2,271	2,285	-0.61%	11,500	259億1944万	+2.97%	14.72	1.18
11/30	2,283	2,299	2,277	2,299	+0.74%	9,700	260億7824万	+3.84%	14.82	1.19
11/29	2,282	2,298	2,281	2,282	-0.09%	12,900	258億8541万	+3.4%	14.71	1.18
11/28	2,271	2,284	2,265	2,284	+0.44%	12,300	259億809万	+3.82%	14.72	1.18
11/27	2,273	2,295	2,271	2,274	+0.04%	13,500	257億9466万	+3.55%	14.65	1.18
11/24	2,275	2,287	2,271	2,273	+0.13%	10,900	257億8332万	+3.74%	14.65	1.18
11/22	2,238	2,273	2,232	2,270	+0.98%	29,600	257億4929万	+3.8%	14.63	1.17
11/21	2,242	2,262	2,236	2,248	+0.72%	17,700	254億9973万	+2.98%	14.49	1.16
11/20	2,250	2,255	2,232	2,232	-0.8%	9,700	253億1824万	+2.39%	14.38	1.15
11/17	2,240	2,251	2,231	2,250	+0.9%	8,800	255億2242万	+3.35%	14.5	1.16
11/16	2,241	2,256	2,222	2,230	-0.49%	17,700	252億9555万	+2.48%	14.37	1.15
11/15	2,230	2,253	2,230	2,241	+0.36%	15,100	254億2033万	+3.03%	14.44	1.16
11/14	2,240	2,245	2,228	2,233	0%	5,600	253億2958万	+2.71%	14.39	1.15
11/13	2,229	2,256	2,225	2,233	+0.63%	17,600	253億2958万	+2.81%	14.39	1.15
11/10	2,161	2,219	2,160	2,219	+1.79%	22,000	251億7078万	+2.31%	14.3	1.15
11/09	2,203	2,203	2,164	2,180	+0.41%	12,800	247億2839万	+0.69%	14.05	1.13
11/08	2,211	2,212	2,162	2,171	-1.81%	73,700	246億2630万	+0.28%	13.99	1.12
11/07	2,196	2,215	2,196	2,211	+0.68%	17,300	250億8003万	+1.98%	14.25	1.14
11/06	2,163	2,201	2,161	2,196	+1.29%	28,700	249億988万	+1.15%	14.15	1.14
11/02	2,175	2,187	2,162	2,168	-0.32%	15,200	245億9227万	-0.32%	13.97	1.12
11/01	2,142	2,177	2,142	2,175	+1.54%	18,600	246億7167万	-0.41%	14.02	1.12
10/31	2,120	2,142	2,111	2,142	+0.89%	25,100	242億9734万	-2.28%	13.8	1.11
10/30	2,130	2,160	2,120	2,123	-1.44%	152,000	240億8182万	-3.59%	13.68	1.1
10/27	2,111	2,157	2,111	2,154	+2.18%	25,000	244億3346万	-2.62%	13.88	1.11
10/26	2,112	2,155	2,108	2,108	-1.72%	27,200	239億1167万	-5.13%	13.58	1.09
10/25	2,132	2,166	2,111	2,145	+0.8%	26,800	243億3137万	-3.98%	13.82	1.11
10/24	2,111	2,140	2,084	2,128	+0.33%	48,100	241億3854万	-5.25%	13.71	1.1
10/23	2,155	2,157	2,117	2,121	-2.53%	31,100	240億5913万	-6.07%	13.67	1.1
10/20	2,159	2,186	2,150	2,176	+1.02%	17,000	246億8302万	-4.14%	14.02	1.13
10/19	2,156	2,164	2,149	2,154	-0.92%	16,200	244億3346万	-5.44%	13.88	1.11
10/18	2,174	2,177	2,159	2,174	+0.37%	19,200	246億6033万	-4.94%	14.01	1.12
10/17	2,161	2,180	2,152	2,166	+0.32%	19,800	245億6958万	-5.62%	13.96	1.12
10/16	2,166	2,183	2,148	2,159	-0.87%	23,500	244億9018万	-6.25%	13.91	1.12
10/13	2,194	2,199	2,171	2,178	-1.76%	22,100	247億570万	-5.8%	14.04	1.13
10/12	2,193	2,217	2,186	2,217	+0.96%	30,400	251億4809万	-4.48%	14.29	1.15
10/11	2,230	2,230	2,192	2,196	-0.81%	26,100	249億988万	-5.67%	14.15	1.14
10/10	2,185	2,229	2,185	2,214	+1.47%	39,500	251億1406万	-5.26%	14.27	1.15
10/06	2,165	2,196	2,164	2,182	+0.88%	23,900	247億5108万	-6.91%	14.06	1.13
10/05	2,151	2,164	2,141	2,163	+2.17%	36,600	245億3555万	-7.96%	13.94	1.12
10/04	2,156	2,166	2,111	2,117	-3.16%	64,900	240億1376万	-10.14%	13.64	1.09
10/03	2,245	2,245	2,185	2,186	-2.93%	61,900	247億9645万	-7.53%	14.09	1.13
10/02	2,270	2,310	2,252	2,252	-0.79%	35,100	255億4511万	-4.94%	14.51	1.16
09/29	2,292	2,300	2,264	2,270	-1.3%	48,900	257億4929万	-4.26%	14.63	1.18
09/28	2,328	2,352	2,292	2,300	-3.85%	62,500	260億8959万	-2.99%	14.82	1.19
09/27	2,398	2,398	2,373	2,392	+0.38%	41,700	271億3317万	+0.84%	15.41	1.24
09/26	2,387	2,399	2,379	2,383	-0.08%	38,100	270億3108万	+0.68%	15.36	1.24
09/25	2,400	2,400	2,379	2,385	-0.13%	40,300	270億5377万	+0.97%	15.37	1.24
09/22	2,390	2,398	2,382	2,388	-0.67%	34,900	270億8780万	+1.36%	15.39	1.24
09/21	2,418	2,438	2,404	2,404	-0.21%	22,900	272億6929万	+2.3%	15.49	1.25
09/20	2,441	2,448	2,407	2,409	-1.51%	27,800	273億2600万	+2.86%	15.52	1.25
09/19	2,412	2,446	2,410	2,446	+1.2%	65,300	277億4571万	+4.75%	15.76	1.27
09/15	2,414	2,422	2,402	2,417	+0.21%	25,400	274億1675万	+3.91%	15.58	1.25
09/14	2,385	2,413	2,385	2,412	+1.22%	37,500	273億6003万	+4.01%	15.54	1.25
09/13	2,377	2,389	2,375	2,383	-0.33%	12,600	270億3108万	+2.94%	15.36	1.24
09/12	2,384	2,393	2,377	2,391	+0.89%	14,300	271億2183万	+3.42%	15.41	1.24
09/11	2,368	2,375	2,360	2,370	+0.21%	16,900	268億8362万	+2.64%	15.27	1.23
09/08	2,405	2,405	2,359	2,365	-0.76%	30,300	268億2690万	+2.56%	15.24	1.23
09/07	2,400	2,413	2,382	2,383	-0.79%	26,200	270億3108万	+3.43%	15.36	1.24
09/06	2,400	2,406	2,390	2,402	+0.08%	16,700	272億4660万	+4.34%	15.48	1.25
09/05	2,419	2,419	2,385	2,400	-0.37%	24,800	272億2392万	+4.35%	15.47	1.24
09/04	2,388	2,419	2,377	2,409	+0.92%	39,300	273億2600万	+4.83%	15.52	1.25
09/01	2,375	2,390	2,370	2,387	+2.1%	41,700	270億7645万	+3.96%	15.38	1.24
08/31	2,325	2,342	2,325	2,338	+0.78%	20,300	265億2063万	+1.87%	15.07	1.21
08/30	2,320	2,335	2,316	2,320	+0.04%	27,800	263億1645万	+1.05%	14.95	1.2
08/29	2,313	2,319	2,302	2,319	+0.65%	22,800	263億511万	+0.91%	14.94	1.2
08/28	2,320	2,320	2,303	2,304	+0.66%	12,400	261億3496万	+0.22%	14.85	1.19
08/25	2,289	2,296	2,282	2,289	-0.09%	10,600	259億6481万	-0.48%	14.75	1.19
08/24	2,310	2,310	2,284	2,291	-1.21%	21,700	259億8750万	-0.43%	14.76	1.19
08/23	2,272	2,319	2,272	2,319	+2.07%	32,300	263億511万	+0.74%	14.94	1.2
08/22	2,264	2,274	2,260	2,272	+1.29%	20,000	257億7197万	-1.22%	14.64	1.18
08/21	2,248	2,260	2,243	2,243	+0.18%	19,900	254億4302万	-2.48%	14.45	1.16
08/18	2,232	2,240	2,219	2,239	+0.58%	17,500	253億9764万	-2.69%	14.43	1.16
08/17	2,213	2,226	2,202	2,226	+0.54%	23,700	252億5018万	-3.3%	14.34	1.15
08/16	2,211	2,232	2,203	2,214	-0.67%	34,000	251億1406万	-3.91%	14.27	1.15
08/15	2,228	2,237	2,207	2,229	+0.09%	39,100	252億8421万	-3.34%	14.36	1.16
08/14	2,250	2,250	2,222	2,227	-1.2%	61,900	252億6152万	-3.55%	14.35	1.15
08/10	2,272	2,273	2,224	2,254	-1.79%	72,700	255億6779万	-2.51%	14.53	1.17
08/09	2,315	2,325	2,283	2,295	-1.33%	28,600	260億3287万	-0.91%	14.79	1.19
08/08	2,321	2,331	2,314	2,326	+0.87%	17,400	263億8451万	+0.35%	14.99	1.21

7637 白銅

PER

2023/08/08～2024/01/04

株価＆PERの推移

開示資料

決算

株式

チャート