| 2022 |
| 08/16 | 673 | 673 | 670 | 673 | 0% | 5,600 | 54億4457万 | +2.75% |
| 08/15 | 669 | 673 | 666 | 673 | +1.05% | 8,800 | 54億4457万 | +3.06% |
| 08/12 | 667 | 669 | 663 | 666 | +0.45% | 11,900 | 53億8794万 | +2.15% |
| 08/10 | 661 | 664 | 659 | 663 | +0.3% | 6,100 | 53億6367万 | +1.69% |
| 08/09 | 661 | 664 | 658 | 661 | 0% | 4,200 | 53億4749万 | +1.38% |
| 08/08 | 660 | 664 | 660 | 661 | +0.3% | 3,300 | 53億4749万 | +1.38% |
| 08/05 | 657 | 670 | 656 | 659 | +0.3% | 17,400 | 53億3131万 | +1.07% |
| 08/04 | 660 | 662 | 656 | 657 | +0.46% | 5,000 | 53億1513万 | +0.92% |
| 08/03 | 660 | 660 | 654 | 654 | -0.61% | 9,600 | 52億9086万 | +0.46% |
| 08/02 | 666 | 666 | 658 | 658 | -0.15% | 13,500 | 53億2322万 | +0.92% |
| 08/01 | 657 | 659 | 656 | 659 | +0.46% | 7,800 | 53億3131万 | +1.07% |
| 07/29 | 652 | 658 | 651 | 656 | 0% | 11,900 | 53億704万 | +0.61% |
| 07/28 | 661 | 661 | 650 | 656 | +0.15% | 16,700 | 53億704万 | +0.46% |
| 07/27 | 659 | 660 | 654 | 655 | +0.46% | 6,000 | 52億9895万 | +0.31% |
| 07/26 | 655 | 661 | 650 | 652 | -0.91% | 18,700 | 52億7468万 | -0.15% |
| 07/25 | 13:00 2022年9月期第3四半期決算短信〔日本基準〕(非連結) |
| 07/25 | 658 | 665 | 652 | 658 | +1.54% | 41,700 | 53億2322万 | +0.77% |
| 07/22 | 647 | 652 | 647 | 648 | +0.31% | 14,100 | 52億4232万 | -0.61% |
| 07/21 | 652 | 657 | 642 | 646 | -0.15% | 22,800 | 52億2614万 | -1.07% |
| 07/20 | 643 | 650 | 643 | 647 | +0.31% | 11,800 | 52億3423万 | -0.92% |
| 07/19 | 642 | 648 | 642 | 645 | +0.47% | 5,100 | 52億1805万 | -1.23% |
| 07/15 | 642 | 648 | 642 | 642 | -0.62% | 9,900 | 51億9378万 | -1.68% |
| 07/14 | 644 | 648 | 644 | 646 | +0.16% | 3,900 | 52億2614万 | -1.22% |
| 07/13 | 643 | 648 | 643 | 645 | +0.47% | 3,300 | 52億1805万 | -1.38% |
| 07/12 | 646 | 648 | 642 | 642 | -0.31% | 7,900 | 51億9378万 | -1.98% |
| 07/11 | 649 | 650 | 642 | 644 | +0.16% | 12,600 | 52億996万 | -1.68% |
| 07/08 | 643 | 652 | 643 | 643 | +0.47% | 11,300 | 52億187万 | -1.98% |
| 07/07 | 655 | 658 | 631 | 640 | -2.14% | 42,700 | 51億7760万 | -2.44% |
| 07/06 | 660 | 666 | 654 | 654 | -1.36% | 12,900 | 52億9086万 | -0.46% |
| 07/05 | 663 | 669 | 663 | 663 | -0.3% | 4,000 | 53億6367万 | +0.91% |
| 07/04 | 668 | 671 | 663 | 665 | +1.68% | 7,200 | 53億7985万 | +1.22% |
| 07/01 | 653 | 665 | 653 | 654 | +0.15% | 6,700 | 52億9086万 | -0.3% |
| 06/30 | 662 | 664 | 653 | 653 | -0.76% | 6,500 | 52億8277万 | -0.46% |
| 06/29 | 658 | 667 | 658 | 658 | -0.15% | 16,300 | 53億2322万 | +0.3% |
| 06/28 | 662 | 670 | 652 | 659 | -1.35% | 11,900 | 53億3131万 | +0.46% |
| 06/27 | 670 | 670 | 663 | 668 | 0% | 3,400 | 54億412万 | +1.83% |
| 06/24 | 668 | 671 | 668 | 668 | +0.91% | 2,900 | 54億412万 | +1.83% |
| 06/23 | 661 | 667 | 661 | 662 | +0.15% | 4,200 | 53億5558万 | +0.91% |
| 06/22 | 660 | 663 | 653 | 661 | +0.3% | 2,400 | 53億4749万 | +0.92% |
| 06/21 | 656 | 659 | 654 | 659 | +1.38% | 1,700 | 53億3131万 | +0.46% |
| 06/20 | 651 | 654 | 650 | 650 | 0% | 3,400 | 52億5850万 | -0.91% |
| 06/17 | 650 | 670 | 643 | 650 | 0% | 18,100 | 52億5850万 | -0.91% |
| 06/16 | 654 | 655 | 647 | 650 | 0% | 6,700 | 52億5850万 | -1.07% |
| 06/15 | 650 | 652 | 650 | 650 | -0.15% | 4,100 | 52億5850万 | -1.07% |
| 06/14 | 660 | 660 | 651 | 651 | -0.31% | 3,700 | 52億6659万 | -1.06% |
| 06/13 | 656 | 657 | 653 | 653 | 0% | 1,900 | 52億8277万 | -0.76% |
| 06/10 | 655 | 665 | 653 | 653 | -0.91% | 7,500 | 52億8277万 | -0.91% |
| 06/09 | 657 | 665 | 657 | 659 | +0.3% | 3,400 | 53億3131万 | -0.15% |
| 06/08 | 660 | 660 | 656 | 657 | -0.3% | 4,600 | 53億1513万 | -0.45% |
| 06/07 | 663 | 663 | 658 | 659 | +0.15% | 2,400 | 53億3131万 | -0.15% |
| 06/06 | 660 | 660 | 654 | 658 | +0.3% | 4,100 | 53億2322万 | -0.3% |
| 06/03 | 662 | 663 | 655 | 656 | 0% | 5,900 | 53億704万 | -0.76% |
| 06/02 | 660 | 662 | 656 | 656 | -1.06% | 7,200 | 53億704万 | -0.76% |
| 06/01 | 656 | 664 | 655 | 663 | +1.53% | 6,900 | 53億6367万 | +0.3% |
| 05/31 | 649 | 654 | 649 | 653 | +1.08% | 4,600 | 52億8277万 | -1.36% |
| 05/30 | 653 | 653 | 646 | 646 | -0.62% | 15,200 | 52億2614万 | -2.42% |
| 05/27 | 655 | 655 | 649 | 650 | +0.31% | 6,000 | 52億5850万 | -1.96% |
| 05/26 | 652 | 657 | 648 | 648 | -0.46% | 7,200 | 52億4232万 | -2.26% |
| 05/25 | 663 | 663 | 646 | 651 | -1.81% | 19,800 | 52億6659万 | -1.96% |
| 05/24 | 667 | 667 | 660 | 663 | -0.6% | 2,500 | 53億6367万 | -0.3% |
| 05/23 | 666 | 667 | 666 | 667 | +0.6% | 2,100 | 53億9603万 | +0.3% |
| 05/20 | 661 | 663 | 660 | 663 | +0.3% | 1,600 | 53億6367万 | -0.3% |
| 05/19 | 660 | 663 | 658 | 661 | -0.15% | 2,200 | 53億4749万 | -0.6% |
| 05/18 | 661 | 662 | 660 | 662 | +0.46% | 1,200 | 53億5558万 | -0.45% |
| 05/17 | 669 | 669 | 658 | 659 | -0.45% | 4,200 | 53億3131万 | -0.9% |
| 05/16 | 668 | 668 | 660 | 662 | -0.15% | 2,300 | 53億5558万 | -0.6% |
| 05/13 | 659 | 667 | 659 | 663 | +0.61% | 5,000 | 53億6367万 | -0.6% |
| 05/12 | 665 | 665 | 659 | 659 | -1.05% | 4,400 | 53億3131万 | -1.35% |
| 05/11 | 670 | 672 | 666 | 666 | -0.75% | 1,200 | 53億8794万 | -0.45% |
| 05/10 | 670 | 676 | 670 | 671 | 0% | 2,000 | 54億2839万 | +0.3% |
| 05/09 | 677 | 677 | 671 | 671 | -0.3% | 2,300 | 54億2839万 | +0.3% |
| 05/06 | 670 | 676 | 670 | 673 | +0.75% | 2,900 | 54億4457万 | +0.45% |
| 05/02 | 670 | 672 | 664 | 668 | +1.21% | 5,800 | 54億412万 | -0.3% |
| 04/28 | 669 | 669 | 658 | 660 | +0.15% | 7,600 | 53億3940万 | -1.49% |
| 04/27 | 668 | 670 | 659 | 659 | -1.64% | 12,200 | 53億3131万 | -1.79% |
| 04/26 | 674 | 674 | 666 | 670 | +0.75% | 4,600 | 54億2030万 | -0.15% |
| 04/25 | 13:00 2022年9月期第2四半期決算短信〔日本基準〕(非連結) |
| 04/25 | 662 | 673 | 660 | 665 | +0.15% | 17,200 | 53億7985万 | -1.04% |
| 04/22 | 662 | 667 | 662 | 664 | -0.3% | 3,200 | 53億7176万 | -1.19% |
| 04/21 | 664 | 668 | 663 | 666 | +0.3% | 4,200 | 53億8794万 | -0.89% |
| 04/20 | 668 | 668 | 663 | 664 | +0.45% | 1,500 | 53億7176万 | -1.34% |
| 04/19 | 664 | 664 | 659 | 661 | -0.3% | 3,900 | 53億4749万 | -1.64% |
| 04/18 | 669 | 669 | 663 | 663 | -0.75% | 3,600 | 53億6367万 | -1.34% |
| 04/15 | 664 | 668 | 664 | 668 | -0.45% | 1,100 | 54億412万 | -0.45% |
| 04/14 | 672 | 672 | 667 | 671 | +0.6% | 1,300 | 54億2839万 | 0% |
| 04/13 | 660 | 667 | 660 | 667 | +1.06% | 2,800 | 53億9603万 | -0.45% |
| 04/12 | 676 | 676 | 660 | 660 | -0.9% | 3,900 | 53億3940万 | -1.35% |
| 04/11 | 664 | 673 | 663 | 666 | +0.15% | 4,100 | 53億8794万 | -0.3% |
| 04/08 | 666 | 675 | 660 | 665 | -0.15% | 7,400 | 53億7985万 | -0.3% |
| 04/07 | 676 | 676 | 664 | 666 | -2.77% | 6,000 | 53億8794万 | -0.15% |
| 04/06 | 685 | 685 | 681 | 685 | -0.44% | 5,700 | 55億4165万 | +2.7% |
| 04/05 | 686 | 689 | 679 | 688 | +0.29% | 3,800 | 55億6592万 | +3.46% |
| 04/04 | 682 | 686 | 679 | 686 | +1.18% | 8,300 | 55億4974万 | +3.31% |
| 04/01 | 674 | 678 | 673 | 678 | +1.65% | 3,600 | 54億8502万 | +2.26% |
| 03/31 | 663 | 670 | 663 | 667 | -1.77% | 7,300 | 53億9603万 | +0.76% |
| 03/30 | 675 | 679 | 672 | 679 | 0% | 3,100 | 54億9311万 | +2.72% |
| 03/29 | 678 | 679 | 676 | 679 | 0% | 5,300 | 54億9311万 | +2.88% |
| 03/28 | 678 | 679 | 674 | 679 | +0.44% | 3,100 | 54億9311万 | +3.03% |
| 03/25 | 677 | 678 | 671 | 676 | +0.15% | 1,800 | 54億6884万 | +2.74% |
| 03/24 | 669 | 675 | 666 | 675 | -0.59% | 7,500 | 54億6075万 | +2.74% |
| 03/23 | 675 | 680 | 674 | 679 | +0.59% | 6,500 | 54億9311万 | +3.35% |
| 03/22 | 670 | 675 | 669 | 675 | +1.05% | 7,200 | 54億6075万 | +2.9% |
