| 2023 |
| 12/20 | 800 | 801 | 783 | 790 | -1.86% | 55,800 | 82億9500万 | +2.07% |
| 12/19 | 809 | 809 | 794 | 805 | -0.49% | 39,500 | 84億5250万 | +4.27% |
| 12/18 | 793 | 809 | 785 | 809 | +6.03% | 127,800 | 84億9450万 | +4.93% |
| 12/15 | （IR情報）15:30 特別利益の計上(投資有価証券売却益)及び2024年3月期通期連結業績予想の修正に関するお知らせ |
| 12/15 | 760 | 767 | 759 | 763 | +0.93% | 10,200 | 80億1150万 | -0.78% |
| 12/14 | 764 | 764 | 756 | 756 | -0.92% | 8,100 | 79億3800万 | -1.56% |
| 12/13 | 767 | 769 | 760 | 763 | +0.13% | 4,500 | 80億1150万 | -0.52% |
| 12/12 | 774 | 774 | 762 | 762 | -0.52% | 11,700 | 80億100万 | -0.65% |
| 12/11 | 768 | 768 | 755 | 766 | +0.92% | 20,200 | 80億4300万 | -0.13% |
| 12/08 | 769 | 771 | 754 | 759 | -1.94% | 34,600 | 79億6950万 | -0.91% |
| 12/07 | 778 | 779 | 772 | 774 | -0.51% | 5,500 | 81億2700万 | +1.04% |
| 12/06 | 777 | 780 | 775 | 778 | +0.26% | 14,500 | 81億6900万 | +1.7% |
| 12/05 | 782 | 788 | 776 | 776 | -0.77% | 10,900 | 81億4800万 | +1.57% |
| 12/04 | 780 | 783 | 779 | 782 | +0.26% | 6,400 | 82億1100万 | +2.36% |
| 12/01 | 781 | 783 | 777 | 780 | +0.13% | 9,800 | 81億9000万 | +2.36% |
| 11/30 | 780 | 781 | 773 | 779 | -0.13% | 9,000 | 81億7950万 | +2.37% |
| 11/29 | 783 | 786 | 772 | 780 | -0.38% | 11,100 | 81億9000万 | +2.77% |
| 11/28 | 774 | 786 | 772 | 783 | +1.69% | 16,400 | 82億2150万 | +3.3% |
| 11/27 | 774 | 774 | 768 | 770 | -0.13% | 13,200 | 80億8500万 | +1.72% |
| 11/24 | 765 | 774 | 765 | 771 | +0.39% | 20,200 | 80億9550万 | +1.85% |
| 11/22 | 770 | 775 | 767 | 768 | +0.26% | 8,900 | 80億6400万 | +1.59% |
| 11/21 | 772 | 772 | 763 | 766 | +0.13% | 8,500 | 80億4300万 | +1.32% |
| 11/20 | 766 | 770 | 765 | 765 | -0.65% | 10,700 | 80億3250万 | +1.19% |
| 11/17 | 764 | 771 | 764 | 770 | +0.52% | 14,000 | 80億8500万 | +1.99% |
| 11/16 | 764 | 772 | 755 | 766 | +0.92% | 14,300 | 80億4300万 | +1.46% |
| 11/15 | 778 | 778 | 753 | 759 | +0.4% | 51,400 | 79億6950万 | +0.4% |
| 11/14 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/14 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 765 | 765 | 747 | 756 | -1.82% | 42,100 | 79億3800万 | 0% |
| 11/13 | 751 | 770 | 747 | 770 | +2.53% | 28,200 | 80億8500万 | +1.72% |
| 11/10 | （IR情報）13:00 リブレット形状を大面積施工した航空機での燃費改善効果を計る飛行実証実験の開始に関するお知らせ |
| 11/10 | 738 | 772 | 737 | 751 | +1.08% | 60,800 | 78億8550万 | -0.66% |
| 11/09 | 736 | 752 | 736 | 743 | +0.54% | 12,700 | 78億150万 | -1.72% |
| 11/08 | 756 | 756 | 735 | 739 | -2.12% | 16,500 | 77億5950万 | -2.38% |
| 11/07 | 764 | 764 | 755 | 755 | -1.31% | 7,100 | 79億2750万 | -0.53% |
| 11/06 | 763 | 768 | 759 | 765 | +1.46% | 7,900 | 80億3250万 | +0.66% |
| 11/02 | 759 | 760 | 754 | 754 | -0.13% | 5,600 | 79億1700万 | -1.05% |
| 11/01 | 763 | 763 | 754 | 755 | +0.27% | 4,700 | 79億2750万 | -1.18% |
| 10/31 | 755 | 755 | 749 | 753 | +0.27% | 4,500 | 79億650万 | -1.7% |
| 10/30 | 759 | 760 | 748 | 751 | -1.05% | 8,200 | 78億8550万 | -2.21% |
| 10/27 | 749 | 760 | 749 | 759 | +1.74% | 12,000 | 79億6950万 | -1.43% |
| 10/26 | 741 | 749 | 741 | 746 | -0.13% | 14,500 | 78億3300万 | -3.24% |
| 10/25 | 747 | 754 | 744 | 747 | +0.4% | 7,400 | 78億4350万 | -3.49% |
| 10/24 | 754 | 754 | 727 | 744 | -0.53% | 32,800 | 78億1200万 | -4.12% |
| 10/23 | 764 | 764 | 745 | 748 | -1.06% | 15,200 | 78億5400万 | -3.98% |
| 10/20 | 751 | 761 | 749 | 756 | -0.79% | 27,400 | 79億3800万 | -3.2% |
| 10/19 | 756 | 765 | 755 | 762 | 0% | 10,100 | 80億100万 | -2.68% |
| 10/18 | 760 | 763 | 754 | 762 | +0.93% | 8,000 | 80億100万 | -2.81% |
| 10/17 | 755 | 766 | 754 | 755 | -0.26% | 14,200 | 79億2750万 | -3.82% |
| 10/16 | 752 | 764 | 748 | 757 | +0.13% | 13,600 | 79億4850万 | -3.81% |
| 10/13 | 778 | 778 | 756 | 756 | -2.83% | 11,800 | 79億3800万 | -4.18% |
| 10/12 | 767 | 778 | 764 | 778 | +1.43% | 13,200 | 81億6900万 | -1.64% |
| 10/11 | 776 | 776 | 767 | 767 | -1.03% | 6,700 | 80億5350万 | -3.16% |
| 10/10 | 774 | 777 | 769 | 775 | +1.04% | 7,600 | 81億3750万 | -2.39% |
| 10/06 | 766 | 773 | 760 | 767 | +0.13% | 9,100 | 80億5350万 | -3.52% |
| 10/05 | 760 | 771 | 759 | 766 | +2.82% | 13,200 | 80億4300万 | -3.77% |
| 10/04 | 754 | 765 | 741 | 745 | -3.12% | 41,900 | 78億2250万 | -6.52% |
| 10/03 | 781 | 781 | 760 | 769 | -1.91% | 29,600 | 80億7450万 | -3.75% |
| 10/02 | 792 | 803 | 784 | 784 | -0.63% | 19,100 | 82億3200万 | -2.12% |
| 09/29 | 803 | 805 | 787 | 789 | -1.74% | 21,700 | 82億8450万 | -1.5% |
| 09/28 | 797 | 814 | 797 | 803 | -0.5% | 15,200 | 84億3150万 | +0.25% |
| 09/27 | 796 | 810 | 793 | 807 | +1.38% | 20,400 | 84億7350万 | +0.88% |
| 09/26 | 806 | 806 | 794 | 796 | -1.24% | 17,200 | 83億5800万 | -0.38% |
| 09/25 | 806 | 811 | 801 | 806 | +0.62% | 11,500 | 84億6300万 | +1% |
| 09/22 | 795 | 804 | 789 | 801 | +0.38% | 20,100 | 84億1050万 | +0.5% |
| 09/21 | 801 | 805 | 796 | 798 | -0.5% | 23,900 | 83億7900万 | +0.25% |
| 09/20 | 818 | 818 | 802 | 802 | -0.74% | 24,400 | 84億2100万 | +0.75% |
| 09/19 | 808 | 819 | 804 | 808 | 0% | 24,800 | 84億8400万 | +1.64% |
| 09/15 | 817 | 820 | 807 | 808 | -0.12% | 41,300 | 84億8400万 | +1.76% |
| 09/14 | （IR情報）16:00 連結子会社の増資に関するお知らせ |
| 09/14 | （IR情報）16:00 海外子会社の設立(特定子会社)に関するお知らせ |
| 09/14 | 799 | 809 | 797 | 809 | +1.63% | 17,200 | 84億9450万 | +1.89% |
| 09/13 | 796 | 798 | 792 | 796 | -0.25% | 9,400 | 83億5800万 | +0.13% |
| 09/12 | 792 | 799 | 792 | 798 | +0.63% | 12,000 | 83億7900万 | +0.38% |
| 09/11 | 793 | 801 | 791 | 793 | 0% | 21,300 | 83億2650万 | -0.38% |
| 09/08 | 788 | 799 | 788 | 793 | -1% | 26,600 | 83億2650万 | -0.5% |
| 09/07 | 799 | 807 | 794 | 801 | -0.62% | 37,700 | 84億1050万 | +0.38% |
| 09/06 | 809 | 811 | 800 | 806 | -0.37% | 22,200 | 84億6300万 | +0.88% |
| 09/05 | 813 | 815 | 800 | 809 | -0.37% | 32,900 | 84億9450万 | +1.13% |
| 09/04 | 803 | 813 | 803 | 812 | +1.75% | 28,300 | 85億2600万 | +1.5% |
| 09/01 | 801 | 805 | 788 | 798 | -0.5% | 49,800 | 83億7900万 | -0.37% |
| 08/31 | 796 | 809 | 796 | 802 | +1.01% | 21,800 | 84億2100万 | +0.12% |
| 08/30 | 804 | 804 | 793 | 794 | -1.24% | 13,900 | 83億3700万 | -1% |
| 08/29 | 801 | 806 | 799 | 804 | +0.5% | 12,500 | 84億4200万 | +0.12% |
| 08/28 | 792 | 805 | 790 | 800 | +1.91% | 26,000 | 84億 | -0.5% |
| 08/25 | 785 | 790 | 779 | 785 | -0.38% | 14,100 | 82億4250万 | -2.61% |
| 08/24 | 793 | 795 | 787 | 788 | -0.76% | 8,200 | 82億7400万 | -2.48% |
| 08/23 | 778 | 794 | 778 | 794 | +2.32% | 14,800 | 83億3700万 | -1.98% |
| 08/22 | 775 | 780 | 773 | 776 | +0.26% | 9,400 | 81億4800万 | -4.2% |
| 08/21 | 777 | 781 | 768 | 774 | -0.39% | 27,100 | 81億2700万 | -4.44% |
| 08/21 | （IR情報）9:00 メキシコ現地法人の支店開設に関するお知らせ |
| 08/18 | 782 | 790 | 777 | 777 | -1.27% | 20,000 | 81億5850万 | -4.31% |
| 08/17 | 775 | 787 | 763 | 787 | +1.55% | 25,300 | 82億6350万 | -3.2% |
| 08/16 | 775 | 786 | 774 | 775 | -1.02% | 27,600 | 81億3750万 | -4.67% |
| 08/15 | 789 | 793 | 783 | 783 | -1.39% | 40,000 | 82億2150万 | -3.93% |
| 08/14 | 811 | 811 | 792 | 794 | -2.1% | 39,800 | 83億3700万 | -2.7% |
| 08/10 | 801 | 820 | 780 | 811 | -0.73% | 95,800 | 85億1550万 | -0.73% |
| 08/09 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/09 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 814 | 817 | 800 | 817 | +0.74% | 45,400 | 85億7850万 | -0.12% |
| 08/08 | 819 | 820 | 805 | 811 | -0.86% | 24,100 | 85億1550万 | -0.98% |
| 08/07 | 802 | 818 | 799 | 818 | +1.36% | 21,900 | 85億8900万 | 0% |
| 08/04 | 815 | 817 | 801 | 807 | -1.47% | 49,600 | 84億7350万 | -1.22% |
| 08/03 | 832 | 838 | 816 | 819 | -1.8% | 40,900 | 85億9950万 | +0.24% |
| 08/02 | 822 | 838 | 820 | 834 | +1.46% | 27,700 | 87億5700万 | +2.33% |
| 08/01 | 830 | 834 | 820 | 822 | -0.96% | 24,200 | 86億3100万 | +1.23% |
| 07/31 | 820 | 830 | 813 | 830 | +1.22% | 21,900 | 87億1500万 | +2.47% |
| 07/28 | 813 | 821 | 807 | 820 | +0.61% | 24,000 | 86億1000万 | +1.49% |
| 07/27 | 818 | 818 | 810 | 815 | -0.37% | 23,200 | 85億5750万 | +1.12% |
