PBR

2023/06/14～2023/11/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/07764764755755-1.31%7,10079億2750万-0.53%5.060.38
11/06763768759765+1.46%7,90080億3250万+0.66%5.130.38
11/02759760754754-0.13%5,60079億1700万-1.05%5.050.38
11/01763763754755+0.27%4,70079億2750万-1.18%5.060.38
10/31755755749753+0.27%4,50079億650万-1.7%5.050.38
10/30759760748751-1.05%8,20078億8550万-2.21%5.030.38
10/27749760749759+1.74%12,00079億6950万-1.43%5.090.38
10/26741749741746-0.13%14,50078億3300万-3.24%50.37
10/25747754744747+0.4%7,40078億4350万-3.49%5.010.37
10/24754754727744-0.53%32,80078億1200万-4.12%4.990.37
10/23764764745748-1.06%15,20078億5400万-3.98%5.010.38
10/20751761749756-0.79%27,40079億3800万-3.2%5.070.38
10/197567657557620%10,10080億100万-2.68%5.110.38
10/18760763754762+0.93%8,00080億100万-2.81%5.110.38
10/17755766754755-0.26%14,20079億2750万-3.82%5.060.38
10/16752764748757+0.13%13,60079億4850万-3.81%5.070.38
10/13778778756756-2.83%11,80079億3800万-4.18%5.070.38
10/12767778764778+1.43%13,20081億6900万-1.64%5.210.39
10/11776776767767-1.03%6,70080億5350万-3.16%5.140.38
10/10774777769775+1.04%7,60081億3750万-2.39%5.190.39
10/06766773760767+0.13%9,10080億5350万-3.52%5.140.38
10/05760771759766+2.82%13,20080億4300万-3.77%5.130.38
10/04754765741745-3.12%41,90078億2250万-6.52%4.990.37
10/03781781760769-1.91%29,60080億7450万-3.75%5.150.39
10/02792803784784-0.63%19,10082億3200万-2.12%5.250.39
09/29803805787789-1.74%21,70082億8450万-1.5%5.280.41
09/28797814797803-0.5%15,20084億3150万+0.25%5.370.42
09/27796810793807+1.38%20,40084億7350万+0.88%5.40.42
09/26806806794796-1.24%17,20083億5800万-0.38%5.320.41
09/25806811801806+0.62%11,50084億6300万+1%5.390.42
09/22795804789801+0.38%20,10084億1050万+0.5%5.360.42
09/21801805796798-0.5%23,90083億7900万+0.25%5.340.41
09/20818818802802-0.74%24,40084億2100万+0.75%5.360.42
09/198088198048080%24,80084億8400万+1.64%5.40.42
09/15817820807808-0.12%41,30084億8400万+1.76%5.40.42
09/14799809797809+1.63%17,20084億9450万+1.89%5.410.42
09/13796798792796-0.25%9,40083億5800万+0.13%5.320.41
09/12792799792798+0.63%12,00083億7900万+0.38%5.340.41
09/117938017917930%21,30083億2650万-0.38%5.30.41
09/08788799788793-1%26,60083億2650万-0.5%5.30.41
09/07799807794801-0.62%37,70084億1050万+0.38%5.360.42
09/06809811800806-0.37%22,20084億6300万+0.88%5.390.42
09/05813815800809-0.37%32,90084億9450万+1.13%5.410.42
09/04803813803812+1.75%28,30085億2600万+1.5%5.430.42
09/01801805788798-0.5%49,80083億7900万-0.37%5.340.41
08/31796809796802+1.01%21,80084億2100万+0.12%5.360.42
08/30804804793794-1.24%13,90083億3700万-1%5.310.41
08/29801806799804+0.5%12,50084億4200万+0.12%5.380.42
08/28792805790800+1.91%26,00084億-0.5%5.350.41
08/25785790779785-0.38%14,10082億4250万-2.61%5.250.41
08/24793795787788-0.76%8,20082億7400万-2.48%5.270.41
08/23778794778794+2.32%14,80083億3700万-1.98%5.310.41
08/22775780773776+0.26%9,40081億4800万-4.2%5.190.4
08/21777781768774-0.39%27,10081億2700万-4.44%5.180.4
08/18782790777777-1.27%20,00081億5850万-4.31%5.20.4
08/17775787763787+1.55%25,30082億6350万-3.2%5.260.41
08/16775786774775-1.02%27,60081億3750万-4.67%5.180.4
08/15789793783783-1.39%40,00082億2150万-3.93%5.240.41
08/14811811792794-2.1%39,80083億3700万-2.7%5.310.41
08/10801820780811-0.73%95,80085億1550万-0.73%5.420.42
08/09814817800817+0.74%45,40085億7850万-0.12%5.460.42
08/08819820805811-0.86%24,10085億1550万-0.98%5.420.42
08/07802818799818+1.36%21,90085億8900万0%5.470.42
08/04815817801807-1.47%49,60084億7350万-1.22%5.40.42
08/03832838816819-1.8%40,90085億9950万+0.24%5.480.42
08/02822838820834+1.46%27,70087億5700万+2.33%5.580.43
08/01830834820822-0.96%24,20086億3100万+1.23%5.50.43
07/31820830813830+1.22%21,90087億1500万+2.47%5.550.43
07/28813821807820+0.61%24,00086億1000万+1.49%5.480.43
07/27818818810815-0.37%23,20085億5750万+1.12%5.450.42
07/26820821812818-0.24%16,20085億8900万+1.61%5.470.42
07/25829831818820-1.32%18,70086億1000万+1.99%5.480.43
07/24834846828831-0.24%18,70087億2550万+3.62%5.560.43
07/21839839826833-0.83%27,40087億4650万+4.26%5.570.43
07/20849849827840+0.72%89,80088億2000万+5.66%5.620.44
07/19817836817834+3.99%62,20087億5700万+5.44%5.580.43
07/18795807793802+1.65%19,90084億2100万+1.91%5.360.42
07/14804810784789-1.62%49,10082億8450万+0.51%5.280.41
07/13809809797802-0.62%32,40084億2100万+2.43%5.360.42
07/12805832800807+0.25%79,20084億7350万+3.33%5.40.42
07/11811817803805-0.74%19,80084億5250万+3.47%5.380.42
07/10819819803811-0.12%31,10085億1550万+4.65%5.420.42
07/07805820801812-0.37%39,90085億2600万+5.32%5.430.42
07/06837841811815-3.21%71,00085億5750万+6.26%5.450.42
07/05842848828842+0.72%82,60088億4100万+10.35%5.630.44
07/04792840788836+5.56%155,10087億7800万+10.29%5.590.43
07/03795804787792-0.25%35,50083億1600万+5.18%5.30.41
06/30799799779794+0.38%62,40083億3700万+6.01%5.310.41
06/29782796780791+1.8%46,70083億550万+5.89%5.290.41
06/28772782772777+1.04%21,10081億5850万+4.3%5.20.41
06/27760771757769+0.39%17,30080億7450万+3.36%5.140.4
06/26768781762766-0.52%26,40080億4300万+2.96%5.120.4
06/23783789762770-1.53%38,10080億8500万+3.49%5.150.4
06/22791794780782-1.76%40,50082億1100万+5.11%5.230.41
06/21786796782796+0.63%30,90083億5800万+7.13%5.320.42
06/20776797776791+2.99%59,10083億550万+6.6%5.290.41
06/19758776754768+2.67%68,40080億6400万+3.5%5.140.4
06/16736748736748+1.36%29,10078億5400万+0.81%50.39
06/15738744734738-0.14%27,20077億4900万-0.54%4.940.39
06/14745747730739-0.81%43,40077億5950万-0.54%4.940.39