| 2021 |
| 11/01 | 15:00 カクヤスグループは創業100周年を迎えました！100周年の感謝を込めて、100周年記念ウェブサイト、記念ロゴマークをご紹介 |
| 11/01 | 2,064 | 2,068 | 2,004 | 2,035 | -2.4% | 7,800 | 189億2977万 | -4.59% |
| 10/29 | 2,111 | 2,112 | 2,052 | 2,085 | -1.28% | 5,400 | 193億9487万 | -2.52% |
| 10/28 | 2,057 | 2,136 | 2,050 | 2,112 | +0.24% | 2,800 | 196億4603万 | -1.26% |
| 10/27 | 2,200 | 2,200 | 2,092 | 2,107 | -4.44% | 17,700 | 195億9952万 | -1.22% |
| 10/26 | 2,182 | 2,217 | 2,182 | 2,205 | +2.13% | 11,200 | 205億1113万 | +3.62% |
| 10/25 | 2,188 | 2,188 | 2,159 | 2,159 | -1.42% | 9,700 | 200億8323万 | +1.89% |
| 10/22 | 11:30 日本全国・世界各国のお酒や食品を厳選（セレクト）した提案型新業態「KAKUYASU SELECT」が大型ショッピングモールSOCOLA南行徳に10/29(金)オープン |
| 10/22 | 2,110 | 2,195 | 2,110 | 2,190 | +3.99% | 11,600 | 203億7159万 | +3.79% |
| 10/21 | 2,100 | 2,174 | 2,091 | 2,106 | +0.05% | 13,300 | 195億7337万 | +0.19% |
| 10/20 | 2,006 | 2,187 | 2,006 | 2,105 | +4.31% | 24,900 | 195億6408万 | +0.53% |
| 10/19 | 2,009 | 2,051 | 2,002 | 2,018 | +0.9% | 7,800 | 187億5549万 | -3.17% |
| 10/18 | 2,083 | 2,107 | 1,930 | 2,000 | -3.89% | 23,900 | 185億8820万 | -3.71% |
| 10/15 | 15:00 連結子会社間の吸収合併ならびに存続会社の商号変更に関するお知らせ |
| 10/15 | 2,045 | 2,098 | 2,029 | 2,081 | +1.81% | 10,500 | 193億4102万 | +0.58% |
| 10/14 | 2,101 | 2,124 | 2,030 | 2,044 | -2.81% | 12,800 | 189億9714万 | -0.58% |
| 10/13 | 2,170 | 2,170 | 2,057 | 2,103 | -3.35% | 17,500 | 195億4549万 | +2.79% |
| 10/12 | 2,238 | 2,243 | 2,138 | 2,176 | -2.77% | 22,500 | 202億2396万 | +6.93% |
| 10/11 | 2,217 | 2,280 | 2,171 | 2,238 | 0% | 25,700 | 208億19万 | +10.74% |
| 10/08 | 2,146 | 2,238 | 2,146 | 2,238 | +4.19% | 17,600 | 208億19万 | +11.68% |
| 10/07 | 15:00 月次報告(2021年9月度) |
| 10/07 | 2,136 | 2,170 | 2,125 | 2,148 | +0.56% | 8,800 | 199億6372万 | +8.16% |
| 10/06 | 12:00 カクヤス、『生活用品』『介護用品』の取扱い、及び即日配送サービスを開始！洗濯洗剤や大人用紙おむつなど約200点をラインナップ！ |
| 10/06 | 2,129 | 2,169 | 2,063 | 2,136 | 0% | 17,000 | 198億5219万 | +8.43% |
| 10/05 | 2,093 | 2,137 | 2,056 | 2,136 | 0% | 21,400 | 198億5219万 | +9.37% |
| 10/04 | 2,200 | 2,200 | 2,093 | 2,136 | +0.38% | 20,100 | 198億5219万 | +10.39% |
| 10/01 | 2,166 | 2,229 | 2,045 | 2,128 | -1.53% | 31,600 | 197億7784万 | +11.01% |
| 09/30 | 2,320 | 2,345 | 2,155 | 2,161 | -5.8% | 46,200 | 200億8455万 | +13.74% |
| 09/29 | 2,121 | 2,370 | 2,102 | 2,294 | +5.23% | 46,700 | 213億2066万 | +21.96% |
| 09/28 | 2,277 | 2,295 | 2,177 | 2,180 | +0.14% | 36,300 | 202億6113万 | +17.52% |
| 09/27 | 2,090 | 2,222 | 2,090 | 2,177 | +4.16% | 42,100 | 202億3325万 | +18.77% |
| 09/24 | 2,001 | 2,100 | 1,980 | 2,090 | +6.09% | 33,800 | 194億2466万 | +15.41% |
| 09/22 | 1,960 | 2,000 | 1,951 | 1,970 | 0% | 12,600 | 183億937万 | +9.87% |
| 09/21 | 1,930 | 1,981 | 1,929 | 1,970 | -0.76% | 10,100 | 182億9854万 | +10.74% |
| 09/17 | 1,939 | 2,000 | 1,922 | 1,985 | +2.21% | 18,400 | 184億3787万 | +12.4% |
| 09/16 | 1,998 | 1,998 | 1,908 | 1,942 | -2.41% | 26,500 | 180億3846万 | +10.78% |
| 09/15 | 15:00 新市場区分「スタンダード市場」選択に関する取締役会決議のお知らせ |
| 09/15 | 1,912 | 2,000 | 1,901 | 1,990 | +3.97% | 37,500 | 184億8431万 | +14.3% |
| 09/14 | 1,858 | 1,930 | 1,858 | 1,914 | +3.18% | 18,200 | 177億7838万 | +10.7% |
| 09/13 | 1,825 | 1,880 | 1,801 | 1,855 | +1.64% | 14,600 | 172億3035万 | +7.91% |
| 09/10 | 1,820 | 1,865 | 1,792 | 1,825 | +0.5% | 31,600 | 169億5169万 | +6.66% |
| 09/09 | 1,766 | 1,819 | 1,762 | 1,816 | +3.3% | 10,900 | 168億6809万 | +6.57% |
| 09/08 | 10:00 カクヤス、好評につき首都圏全店舗で『ペット用品』の即日配送サービスをスタート！ |
| 09/08 | 1,773 | 1,808 | 1,758 | 1,758 | -1.51% | 11,400 | 163億2935万 | +3.59% |
| 09/07 | 15:00 月次報告(2021年8月度) |
| 09/07 | 1,820 | 1,839 | 1,783 | 1,785 | -1.65% | 9,300 | 165億8015万 | +5.43% |
| 09/06 | 1,820 | 1,830 | 1,771 | 1,815 | -0.6% | 20,400 | 168億5880万 | +7.52% |
| 09/03 | 1,826 | 1,836 | 1,802 | 1,826 | +0.5% | 11,500 | 169億6098万 | +8.5% |
| 09/02 | 1,800 | 1,830 | 1,797 | 1,817 | +0.94% | 11,200 | 168億7738万 | +8.35% |
| 09/01 | 1,777 | 1,820 | 1,741 | 1,800 | +2.97% | 35,000 | 167億1948万 | +7.66% |
| 08/31 | 1,691 | 1,765 | 1,691 | 1,748 | +2.82% | 18,500 | 162億3647万 | +4.8% |
| 08/30 | 1,692 | 1,702 | 1,692 | 1,700 | +0.47% | 2,700 | 157億9062万 | +2.1% |
| 08/27 | 1,701 | 1,701 | 1,690 | 1,692 | -0.41% | 1,300 | 157億1631万 | +1.56% |
| 08/26 | 1,688 | 1,707 | 1,688 | 1,699 | +0.12% | 3,800 | 157億8133万 | +2.1% |
| 08/25 | 1,703 | 1,710 | 1,661 | 1,697 | +0.41% | 11,600 | 157億6275万 | +2.04% |
| 08/24 | 1,640 | 1,690 | 1,640 | 1,690 | +3.11% | 12,600 | 156億9773万 | +1.75% |
| 08/23 | 10:00 カクヤス、酒蔵応援通販サイト【カクベツ】で送料無料キャンペーンを実施。コロナ禍で影響を受けた日本の酒蔵を応援します！ |
| 08/23 | 1,617 | 1,640 | 1,615 | 1,639 | +1.3% | 4,500 | 152億1418万 | -1.27% |
| 08/20 | 1,632 | 1,632 | 1,618 | 1,618 | -0.86% | 2,000 | 150億1924万 | -2.53% |
| 08/19 | 1,634 | 1,637 | 1,621 | 1,632 | +0.12% | 1,300 | 151億4920万 | -1.69% |
| 08/18 | 1,625 | 1,644 | 1,618 | 1,630 | +0.12% | 1,700 | 151億3063万 | -1.87% |
| 08/17 | 1,629 | 1,649 | 1,628 | 1,628 | -0.73% | 3,200 | 151億1207万 | -2.16% |
| 08/16 | 1,660 | 1,660 | 1,615 | 1,640 | -1.2% | 4,900 | 152億2346万 | -1.56% |
| 08/13 | 1,650 | 1,670 | 1,627 | 1,660 | 0% | 4,600 | 154億911万 | -0.48% |
| 08/12 | 15:00 2022年3月期第1四半期決算補足説明資料 |
| 08/12 | 15:00 2022年3月期配当予想の修正に関するお知らせ |
| 08/12 | 15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 1,678 | 1,679 | 1,635 | 1,660 | -1.43% | 3,600 | 154億911万 | -0.54% |
| 08/11 | 1,659 | 1,684 | 1,655 | 1,684 | +1.69% | 2,000 | 156億3189万 | +0.84% |
| 08/10 | 1,640 | 1,700 | 1,640 | 1,656 | 0% | 5,500 | 153億7198万 | -0.84% |
| 08/06 | 15:00 月次報告(2021年7月度) |
| 08/06 | 1,647 | 1,684 | 1,647 | 1,656 | +0.24% | 800 | 153億7198万 | -0.9% |
| 08/05 | 1,639 | 1,690 | 1,639 | 1,652 | -0.18% | 2,300 | 153億3485万 | -1.2% |
| 08/04 | 1,640 | 1,655 | 1,606 | 1,655 | +0.79% | 5,600 | 153億6270万 | -1.08% |
| 08/03 | 1,660 | 1,660 | 1,630 | 1,642 | -1.44% | 2,500 | 152億4202万 | -1.97% |
| 08/02 | 1,660 | 1,669 | 1,660 | 1,666 | -0.77% | 800 | 154億6481万 | -0.72% |
| 07/30 | 1,692 | 1,696 | 1,678 | 1,679 | -1.06% | 1,900 | 155億8548万 | +0.06% |
| 07/29 | 1,686 | 1,698 | 1,671 | 1,697 | +1.19% | 700 | 157億5257万 | +1.19% |
| 07/28 | 1,675 | 1,685 | 1,675 | 1,677 | -1.35% | 900 | 155億6692万 | +0.12% |
| 07/27 | 1,698 | 1,700 | 1,698 | 1,700 | +0.71% | 1,200 | 157億8042万 | +1.61% |
| 07/26 | 1,712 | 1,712 | 1,688 | 1,688 | -1.34% | 1,900 | 156億6902万 | +1.02% |
| 07/21 | 1,719 | 1,719 | 1,650 | 1,711 | +4.39% | 9,100 | 158億8252万 | +2.39% |
| 07/20 | 1,655 | 1,670 | 1,620 | 1,639 | -1.86% | 5,300 | 152億1418万 | -1.68% |
| 07/19 | 1,656 | 1,684 | 1,656 | 1,670 | +0.85% | 3,300 | 155億194万 | +0.06% |
| 07/16 | 1,655 | 1,689 | 1,655 | 1,656 | +0.06% | 1,700 | 153億7198万 | -0.84% |
| 07/15 | 1,630 | 1,699 | 1,621 | 1,655 | +0.61% | 10,300 | 153億6270万 | -0.9% |
| 07/14 | 1,615 | 1,662 | 1,615 | 1,645 | +1.86% | 6,700 | 152億6987万 | -1.5% |
| 07/13 | 1,644 | 1,644 | 1,600 | 1,615 | -3.29% | 16,100 | 149億9139万 | -3.41% |
| 07/12 | 15:00 新市場区分における上場維持基準への適合状況に関する一次判定結果のお知らせ |
| 07/12 | 15:00 2022年3月期連結業績予想の修正に関するお知らせ |
| 07/12 | 15:00 ～カクヤスグループ創業100周年プロジェクト～お酒とつまみに特化したモール型専門通販サイト【カクベツ】7月12日(月)にいよいよオープン！ |
| 07/12 | 1,675 | 1,680 | 1,669 | 1,670 | -1.65% | 2,100 | 155億194万 | -0.06% |
| 07/09 | 1,651 | 1,704 | 1,651 | 1,698 | +1.19% | 5,900 | 157億6185万 | +1.86% |
| 07/08 | 1,667 | 1,713 | 1,653 | 1,678 | -0.89% | 12,600 | 155億7620万 | +1.02% |
| 07/07 | 15:00 月次報告(2021年6月度) |
| 07/07 | 1,683 | 1,697 | 1,683 | 1,693 | +0.42% | 5,700 | 157億1544万 | +2.23% |
| 07/06 | 1,670 | 1,686 | 1,670 | 1,686 | +0.18% | 1,000 | 156億5046万 | +2.12% |
| 07/05 | 1,687 | 1,700 | 1,672 | 1,683 | -0.18% | 3,100 | 156億2261万 | +2.25% |
| 07/02 | 1,685 | 1,686 | 1,672 | 1,686 | +0.06% | 1,100 | 156億5046万 | +2.68% |
| 07/01 | 1,670 | 1,689 | 1,655 | 1,685 | +0.54% | 3,000 | 156億4118万 | +3% |
| 06/30 | 1,672 | 1,685 | 1,667 | 1,676 | -0.24% | 900 | 155億5763万 | +2.7% |
| 06/29 | 1,670 | 1,698 | 1,670 | 1,680 | -1.18% | 2,600 | 155億9476万 | +3.13% |
| 06/28 | 15:00 非上場の親会社等の決算に関するお知らせ |
| 06/28 | 15:00 支配株主等に関する事項について |
| 06/28 | 1,715 | 1,715 | 1,662 | 1,700 | -0.87% | 5,200 | 157億8042万 | +4.62% |
| 06/25 | 17:10 カクヤス100周年キャンペーン第1弾「40万円相当・5大シャトーワイン飲み比べセット」を10名様にプレゼント |
| 06/25 | 15:00 役員人事に関するお知らせ |
| 06/25 | 14:00 バナナマンさん出演！なんでも酒やカクヤス創業100年以来初となるTVCMを6月25日(金)から放映開始 |
| 06/25 | 1,748 | 1,748 | 1,645 | 1,715 | +2.63% | 19,600 | 159億1965万 | +5.8% |
| 06/24 | 1,628 | 1,671 | 1,625 | 1,671 | +1.52% | 4,100 | 155億1122万 | +3.53% |
| 06/23 | 1,624 | 1,650 | 1,624 | 1,646 | +0.37% | 1,300 | 152億7915万 | +2.24% |
| 06/22 | 17:45 千葉県に初進出！『なんでも酒やカクヤス』宅配サービス需要にお応えして、即日配送エリアを拡大。 |
| 06/22 | 1,642 | 1,663 | 1,638 | 1,640 | -0.12% | 6,100 | 152億2346万 | +1.99% |
| 06/21 | 1,649 | 1,649 | 1,624 | 1,642 | -0.36% | 7,700 | 152億4202万 | +2.37% |
| 06/18 | 1,699 | 1,699 | 1,630 | 1,648 | -1.9% | 12,200 | 152億9772万 | +3.06% |
| 06/17 | 14:00 なんでも酒やカクヤス、『eギフト』を国内ナンバーワンのカジュアルギフトサービス『giftee』にて販売開始 |
| 06/17 | 1,620 | 1,701 | 1,620 | 1,680 | +3.7% | 18,200 | 155億9476万 | +5.4% |
| 06/16 | 1,671 | 1,687 | 1,620 | 1,620 | -3.97% | 10,900 | 150億3781万 | +2.02% |
| 06/15 | 1,694 | 1,694 | 1,651 | 1,687 | +0.06% | 4,500 | 156億5974万 | +6.64% |
| 06/14 | 1,660 | 1,695 | 1,650 | 1,686 | +1.32% | 6,900 | 156億5046万 | +7.18% |
| 06/11 | 1,650 | 1,672 | 1,620 | 1,664 | +0.67% | 5,900 | 154億4624万 | +6.33% |
| 06/10 | 1,660 | 1,725 | 1,645 | 1,653 | -1.96% | 23,000 | 153億4413万 | +6.1% |
| 06/09 | 1,618 | 1,700 | 1,591 | 1,686 | +5.97% | 26,800 | 156億5046万 | +8.7% |
| 06/08 | 1,572 | 1,618 | 1,572 | 1,591 | +0.63% | 6,300 | 147億6861万 | +3.04% |
| 06/07 | 15:00 月次報告(2021年5月度) |
