2021 |
09/17 | 1,423 | 1,423 | 1,423 | 1,423 | +26.71% | 8,800 | 35億2804万 | +25.04% |
09/16 | 15:00 ライフサポート株式会社の株式取得(子会社化)に関するお知らせ |
09/16 | 15:00 資金の借入に関するお知らせ |
09/16 | 1,126 | 1,126 | 1,114 | 1,123 | -1.14% | 2,800 | 27億8425万 | -0.35% |
09/15 | 1,135 | 1,138 | 1,126 | 1,136 | +0.09% | 2,600 | 28億1648万 | +0.71% |
09/14 | 1,142 | 1,142 | 1,126 | 1,135 | +0.44% | 2,100 | 28億1400万 | +0.53% |
09/13 | 1,120 | 1,133 | 1,120 | 1,130 | +1.8% | 2,900 | 28億160万 | +0.09% |
09/10 | 1,113 | 1,115 | 1,100 | 1,110 | -0.27% | 4,700 | 27億5202万 | -1.68% |
09/09 | 1,113 | 1,115 | 1,112 | 1,113 | -0.36% | 2,300 | 27億5946万 | -1.5% |
09/08 | 1,118 | 1,118 | 1,112 | 1,117 | -0.62% | 1,900 | 27億6937万 | -1.24% |
09/07 | 1,125 | 1,129 | 1,115 | 1,124 | -0.09% | 3,700 | 27億8673万 | -0.71% |
09/06 | 1,128 | 1,130 | 1,125 | 1,125 | +0.36% | 2,100 | 27億8921万 | -0.71% |
09/03 | 1,121 | 1,121 | 1,117 | 1,121 | 0% | 2,100 | 27億7929万 | -1.15% |
09/02 | 1,125 | 1,135 | 1,119 | 1,121 | -0.36% | 4,200 | 27億7929万 | -1.23% |
09/01 | 13:00 「ミアヘルサ メディケアオアシス新百合ヶ丘」開設のお知らせ |
09/01 | 1,130 | 1,140 | 1,125 | 1,125 | +0.27% | 2,400 | 27億8921万 | -0.97% |
08/31 | 15:00 コミットメントライン契約の締結に関するお知らせ |
08/31 | 1,115 | 1,122 | 1,115 | 1,122 | +0.72% | 800 | 27億8177万 | -1.32% |
08/30 | 1,125 | 1,125 | 1,114 | 1,114 | -1.24% | 800 | 27億6194万 | -2.19% |
08/27 | 1,115 | 1,135 | 1,115 | 1,128 | +1.17% | 2,700 | 27億9665万 | -1.14% |
08/26 | 1,123 | 1,123 | 1,115 | 1,115 | -1.5% | 900 | 27億6441万 | -2.36% |
08/25 | 1,126 | 1,132 | 1,111 | 1,132 | +0.53% | 1,400 | 28億656万 | -1.05% |
08/24 | 1,115 | 1,126 | 1,101 | 1,126 | +1.53% | 3,300 | 27億9169万 | -1.66% |
08/23 | 1,123 | 1,123 | 1,106 | 1,109 | -1.25% | 2,800 | 27億4455万 | -3.31% |
08/20 | 1,130 | 1,130 | 1,123 | 1,123 | -0.62% | 1,000 | 27億7920万 | -2.26% |
08/19 | 1,132 | 1,135 | 1,120 | 1,130 | -1.31% | 2,100 | 27億9652万 | -1.74% |
08/18 | 1,126 | 1,145 | 1,123 | 1,145 | +1.78% | 1,300 | 28億3364万 | -0.52% |
08/17 | 1,167 | 1,167 | 1,101 | 1,125 | -3.6% | 6,600 | 27億8415万 | -2.34% |
08/16 | 1,172 | 1,172 | 1,146 | 1,167 | +0.09% | 4,700 | 28億8809万 | +1.13% |
08/13 | 1,151 | 1,166 | 1,151 | 1,166 | +1.3% | 6,800 | 28億8561万 | +1.04% |
08/12 | 1,152 | 1,153 | 1,145 | 1,151 | -0.09% | 3,700 | 28億4849万 | -0.26% |
08/11 | 1,142 | 1,159 | 1,141 | 1,152 | +1.5% | 3,100 | 28億5096万 | -0.26% |
08/10 | 16:15 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 16:15 決算補足説明資料(2022年3月期第1四半期) |
08/10 | 1,147 | 1,160 | 1,135 | 1,135 | +0.18% | 2,800 | 28億889万 | -1.73% |
08/06 | 1,131 | 1,136 | 1,131 | 1,133 | -0.61% | 500 | 28億394万 | -2.07% |
08/05 | 1,147 | 1,147 | 1,140 | 1,140 | +0.62% | 800 | 28億2127万 | -1.55% |
08/04 | 1,134 | 1,138 | 1,131 | 1,133 | 0% | 1,200 | 28億394万 | -2.24% |
08/03 | 1,145 | 1,145 | 1,133 | 1,133 | -1.22% | 900 | 28億394万 | -2.41% |
08/02 | 1,149 | 1,149 | 1,136 | 1,147 | -0.26% | 1,400 | 28億3859万 | -1.38% |
07/30 | 1,159 | 1,159 | 1,139 | 1,150 | -0.86% | 900 | 28億4602万 | -1.2% |
07/29 | 1,140 | 1,160 | 1,140 | 1,160 | +1.67% | 2,900 | 28億7076万 | -0.43% |
07/28 | 1,158 | 1,161 | 1,141 | 1,141 | -1.47% | 4,200 | 28億2374万 | -2.14% |
07/27 | 1,173 | 1,174 | 1,156 | 1,158 | -1.28% | 4,900 | 28億6581万 | -0.69% |
07/26 | 1,170 | 1,178 | 1,170 | 1,173 | +1.03% | 4,600 | 29億294万 | +0.51% |
07/21 | 1,166 | 1,167 | 1,150 | 1,161 | +1.04% | 2,000 | 28億7324万 | -0.6% |
07/20 | 1,143 | 1,171 | 1,143 | 1,149 | -0.26% | 2,600 | 28億4354万 | -1.79% |
07/19 | 1,157 | 1,158 | 1,152 | 1,152 | -0.95% | 2,700 | 28億5096万 | -1.62% |
07/16 | 1,163 | 1,170 | 1,155 | 1,163 | -0.51% | 2,600 | 28億7819万 | -0.85% |
07/15 | 1,156 | 1,170 | 1,156 | 1,169 | +0.78% | 300 | 28億9304万 | -0.43% |
07/14 | 1,153 | 1,160 | 1,153 | 1,160 | -0.6% | 200 | 28億7076万 | -1.28% |
07/13 | 1,153 | 1,169 | 1,153 | 1,167 | +0.95% | 400 | 28億8809万 | -0.85% |
07/12 | 1,169 | 1,169 | 1,153 | 1,156 | -0.52% | 2,300 | 28億6086万 | -1.87% |
07/09 | 1,167 | 1,168 | 1,162 | 1,162 | -0.43% | 1,200 | 28億7571万 | -1.53% |
07/08 | 1,168 | 1,168 | 1,167 | 1,167 | -0.09% | 1,500 | 28億8809万 | -1.35% |
07/07 | 1,168 | 1,168 | 1,168 | 1,168 | 0% | 500 | 28億9056万 | -1.35% |
07/06 | 1,168 | 1,168 | 1,168 | 1,168 | +0.09% | 100 | 28億9056万 | -1.52% |
07/05 | 1,162 | 1,169 | 1,162 | 1,167 | +0.34% | 600 | 28億8809万 | -1.77% |
07/02 | 1,195 | 1,195 | 1,163 | 1,163 | -0.85% | 2,300 | 28億7819万 | -2.19% |
07/01 | 1,170 | 1,173 | 1,170 | 1,173 | +1.03% | 200 | 29億294万 | -1.59% |
06/30 | 1,183 | 1,183 | 1,161 | 1,161 | -1.78% | 3,800 | 28億7324万 | -2.76% |
06/29 | 1,183 | 1,186 | 1,182 | 1,182 | +0.17% | 900 | 29億2521万 | -1.25% |
06/28 | 1,180 | 1,181 | 1,180 | 1,180 | +0.17% | 500 | 29億2026万 | -1.58% |
06/25 | 20:15 支配株主等に関する事項について |
06/25 | 15:00 計画通り15円の期末配当が可決され、増配を予想 |
06/25 | 1,186 | 1,186 | 1,178 | 1,178 | 0% | 2,300 | 29億1531万 | -1.83% |
06/24 | 1,167 | 1,178 | 1,167 | 1,178 | +0.51% | 900 | 29億1531万 | -1.67% |
06/23 | 1,170 | 1,189 | 1,170 | 1,172 | 0% | 700 | 29億46万 | -2.01% |
06/22 | 1,215 | 1,215 | 1,172 | 1,172 | +1.47% | 700 | 29億46万 | -1.84% |
06/21 | 1,171 | 1,171 | 1,155 | 1,155 | -2.12% | 5,800 | 28億5723万 | -3.19% |
06/18 | 1,211 | 1,211 | 1,180 | 1,180 | -1.42% | 1,600 | 29億1908万 | -1.09% |
06/17 | 1,202 | 1,202 | 1,186 | 1,197 | -0.42% | 1,600 | 29億6113万 | +0.34% |
06/16 | 1,195 | 1,240 | 1,187 | 1,202 | +0.59% | 2,200 | 29億7350万 | +0.92% |
06/15 | 1,190 | 1,195 | 1,188 | 1,195 | +0.42% | 600 | 29億5619万 | +0.42% |
06/14 | 1,198 | 1,200 | 1,186 | 1,190 | -0.17% | 4,400 | 29億4382万 | +0.08% |
06/11 | 1,192 | 1,192 | 1,192 | 1,192 | 0% | 600 | 29億4876万 | +0.34% |
06/10 | 1,200 | 1,200 | 1,192 | 1,192 | -0.58% | 1,200 | 29億4876万 | +0.42% |
06/09 | 1,209 | 1,215 | 1,199 | 1,199 | -0.66% | 1,400 | 29億6608万 | +1.01% |
06/08 | 1,201 | 1,232 | 1,201 | 1,207 | +0.33% | 700 | 29億8587万 | +1.77% |
06/07 | 1,239 | 1,246 | 1,203 | 1,203 | -2.12% | 2,800 | 29億7598万 | +1.52% |
06/04 | 1,205 | 1,229 | 1,205 | 1,229 | +1.99% | 4,900 | 30億4030万 | +3.71% |
06/03 | 1,211 | 1,211 | 1,200 | 1,205 | -1.07% | 1,400 | 29億8092万 | +1.86% |
06/02 | 1,210 | 1,218 | 1,202 | 1,218 | +0.66% | 1,500 | 30億1308万 | +2.96% |
06/01 | 1,210 | 1,222 | 1,210 | 1,210 | +0.5% | 300 | 29億9329万 | +2.46% |
05/31 | 1,223 | 1,223 | 1,197 | 1,204 | -1.15% | 1,600 | 29億7845万 | +2.03% |
05/28 | 1,230 | 1,230 | 1,211 | 1,218 | -0.98% | 2,900 | 30億1308万 | +3.22% |
05/27 | 1,226 | 1,244 | 1,209 | 1,230 | +0.08% | 4,000 | 30億4277万 | +4.15% |
05/26 | 1,253 | 1,253 | 1,202 | 1,229 | -1.29% | 3,500 | 30億4030万 | +4.06% |
05/25 | 1,189 | 1,252 | 1,183 | 1,245 | +4.8% | 8,300 | 30億7988万 | +5.42% |
05/24 | 16:45 定款一部変更に関するお知らせ |
05/24 | 1,147 | 1,188 | 1,138 | 1,188 | +3.57% | 7,400 | 29億3887万 | +0.59% |
05/21 | 1,154 | 1,154 | 1,139 | 1,147 | +1.5% | 2,800 | 28億3721万 | -3.13% |
05/20 | 1,137 | 1,141 | 1,130 | 1,130 | +1.25% | 1,900 | 27億9516万 | -4.8% |
05/19 | 1,150 | 1,155 | 1,116 | 1,116 | -2.96% | 5,500 | 27億6053万 | -6.38% |
05/18 | 1,148 | 1,163 | 1,148 | 1,150 | -0.69% | 7,500 | 28億4464万 | -3.93% |
05/17 | 1,166 | 1,171 | 1,150 | 1,158 | -0.94% | 7,800 | 28億6442万 | -3.58% |
05/14 | 16:15 2021年3月期決算短信〔日本基準〕(連結) |
05/14 | 16:15 決算補足説明資料(2021年3月期) |
05/14 | 16:15 2022年3月期~2024年3月期中期経営計画 |
05/14 | 16:15 単独株式移転による純粋持株会社体制への移行に関するお知らせ |
05/14 | 16:15 2021年3月期連結業績予想値と実績値との差異に関するお知らせ |
05/14 | 16:15 2021年3月期通期決算説明 |
05/14 | 16:15 特別利益(補助金収入)の発生に関するお知らせ |
05/14 | 1,152 | 1,170 | 1,152 | 1,169 | +1.65% | 3,000 | 28億9163万 | -2.99% |
05/13 | 1,152 | 1,165 | 1,145 | 1,150 | -1.29% | 4,300 | 28億4464万 | -4.96% |
05/12 | 1,168 | 1,168 | 1,157 | 1,165 | -0.34% | 1,800 | 28億8174万 | -4.12% |
05/11 | 1,183 | 1,185 | 1,169 | 1,169 | -1.6% | 1,600 | 28億9163万 | -3.94% |
05/10 | 1,164 | 1,188 | 1,163 | 1,188 | +1.89% | 1,400 | 29億3863万 | -2.54% |
05/07 | 1,192 | 1,193 | 1,163 | 1,166 | -1.35% | 6,800 | 28億8421万 | -4.43% |
05/06 | 1,186 | 1,192 | 1,182 | 1,182 | -0.34% | 600 | 29億2379万 | -3.35% |
04/30 | 1,188 | 1,192 | 1,186 | 1,186 | +0.51% | 500 | 29億3368万 | -3.1% |
04/28 | 1,205 | 1,205 | 1,180 | 1,180 | -0.84% | 1,600 | 29億1884万 | -3.67% |
04/27 | 1,191 | 1,192 | 1,188 | 1,190 | -0.25% | 1,300 | 29億4358万 | -2.94% |
04/26 | 1,208 | 1,208 | 1,193 | 1,193 | +0.42% | 1,500 | 29億5100万 | -2.85% |
04/23 | 1,176 | 1,202 | 1,173 | 1,188 | +0.68% | 2,800 | 29億3863万 | -3.49% |
04/22 | 1,181 | 1,185 | 1,180 | 1,180 | +0.25% | 1,100 | 29億1884万 | -4.14% |