2019 |
08/19 | 422 | 426 | 418 | 422 | 0% | 249,800 | 105億7823万 | -0.94% |
08/16 | 445 | 454 | 418 | 422 | -5.17% | 832,700 | 105億7823万 | -0.94% |
08/15 | 460 | 467 | 435 | 445 | -14.75% | 1,420,300 | 111億5477万 | +4.22% |
08/14 | 15:30 2019年6月期決算短信〔日本基準〕(連結) |
08/14 | 510 | 525 | 500 | 522 | +1.56% | 796,000 | 130億8492万 | +22.54% |
08/13 | 495 | 518 | 493 | 514 | +2.19% | 1,804,400 | 128億8438万 | +21.8% |
08/09 | 474 | 503 | 466 | 503 | +18.91% | 3,903,600 | 126億865万 | +20.05% |
08/08 | 16:15 連結業績予想の修正に関するお知らせ |
08/08 | 411 | 427 | 409 | 423 | +4.19% | 195,200 | 106億329万 | +1.68% |
08/07 | 408 | 411 | 402 | 406 | -0.49% | 49,700 | 101億7716万 | -2.4% |
08/06 | 388 | 409 | 386 | 408 | +2.26% | 84,800 | 102億2729万 | -2.39% |
08/05 | 412 | 412 | 396 | 399 | -3.39% | 107,400 | 100億169万 | -4.77% |
08/02 | 406 | 418 | 405 | 413 | +0.24% | 114,400 | 103億5262万 | -1.67% |
08/01 | 417 | 420 | 410 | 412 | -1.67% | 70,000 | 103億2756万 | -1.9% |
07/31 | 418 | 421 | 413 | 419 | +0.48% | 72,800 | 105億303万 | -0.48% |
07/30 | 415 | 423 | 415 | 417 | +0.48% | 47,300 | 104億5289万 | -1.18% |
07/29 | 420 | 420 | 415 | 415 | -0.95% | 57,000 | 104億276万 | -1.66% |
07/26 | 418 | 426 | 415 | 419 | -0.48% | 120,800 | 105億303万 | -0.95% |
07/25 | 417 | 423 | 415 | 421 | +1.69% | 78,600 | 105億5316万 | -0.94% |
07/24 | 418 | 420 | 413 | 414 | -0.72% | 49,200 | 103億7769万 | -2.82% |
07/23 | 413 | 422 | 412 | 417 | +1.21% | 74,800 | 104億5289万 | -2.34% |
07/22 | 408 | 412 | 402 | 412 | +0.49% | 52,500 | 103億2756万 | -3.96% |
07/19 | 399 | 412 | 398 | 410 | +3.54% | 107,500 | 102億7742万 | -4.65% |
07/18 | 404 | 405 | 394 | 396 | -3.18% | 184,100 | 99億2649万 | -8.12% |
07/17 | 402 | 410 | 400 | 409 | +1.74% | 77,000 | 102億5236万 | -5.32% |
07/16 | 408 | 414 | 400 | 402 | -2.19% | 168,700 | 100億7689万 | -7.16% |
07/12 | 431 | 432 | 403 | 411 | -5.08% | 306,900 | 103億249万 | -5.3% |
07/11 | 440 | 443 | 430 | 433 | +0.7% | 168,900 | 108億5396万 | 0% |
07/10 | 422 | 431 | 422 | 430 | +1.42% | 73,600 | 107億7876万 | -0.46% |
07/09 | 428 | 430 | 421 | 424 | -1.62% | 107,300 | 106億2836万 | -1.4% |
07/08 | 433 | 435 | 425 | 431 | 0% | 61,400 | 108億383万 | +0.47% |
07/05 | 428 | 431 | 423 | 431 | +0.7% | 109,200 | 108億383万 | +0.94% |
07/04 | 433 | 433 | 426 | 428 | 0% | 147,800 | 107億2863万 | +0.47% |
07/03 | 446 | 453 | 426 | 428 | -5.1% | 372,600 | 107億2863万 | +0.23% |
07/02 | 437 | 458 | 432 | 451 | +4.64% | 477,900 | 113億517万 | +5.37% |
07/01 | 432 | 442 | 431 | 431 | +0.94% | 173,200 | 108億383万 | +0.94% |
06/28 | 426 | 436 | 423 | 427 | +1.18% | 103,000 | 107億356万 | -0.23% |
06/27 | 433 | 436 | 420 | 422 | -2.99% | 176,600 | 105億7823万 | -1.63% |
06/26 | 426 | 439 | 419 | 435 | +2.59% | 199,400 | 109億410万 | +1.16% |
06/25 | 437 | 439 | 420 | 424 | -2.3% | 240,700 | 106億2836万 | -1.85% |
06/24 | 17:30 役員の人事異動に関するお知らせ |
06/24 | 437 | 445 | 428 | 434 | -0.69% | 156,900 | 108億7903万 | +0.46% |
06/21 | 460 | 460 | 437 | 437 | -5.21% | 411,600 | 109億5423万 | +1.16% |
06/20 | 453 | 462 | 447 | 461 | +2.9% | 330,500 | 115億5584万 | +6.96% |
06/19 | 445 | 451 | 435 | 448 | +1.13% | 293,800 | 112億2997万 | +4.67% |
06/18 | 461 | 464 | 438 | 443 | -3.28% | 442,300 | 111億463万 | +3.75% |
06/17 | 462 | 466 | 447 | 458 | +2.69% | 555,100 | 114億8064万 | +7.76% |
06/14 | 434 | 447 | 429 | 446 | +4.21% | 419,000 | 111億7983万 | +5.44% |
06/13 | 435 | 442 | 425 | 428 | -0.7% | 333,800 | 107億2863万 | +1.66% |
06/12 | 428 | 434 | 419 | 431 | -0.46% | 252,900 | 108億383万 | +2.62% |
06/11 | 415 | 437 | 414 | 433 | +3.84% | 401,200 | 108億5396万 | +3.1% |
06/10 | 450 | 457 | 416 | 417 | +3.22% | 1,902,400 | 104億5289万 | -0.71% |
06/07 | 395 | 407 | 386 | 404 | +3.59% | 216,700 | 101億2702万 | -3.81% |
06/06 | 395 | 404 | 390 | 390 | -1.27% | 153,700 | 97億7609万 | -7.36% |
06/05 | 401 | 402 | 388 | 395 | +0.51% | 254,700 | 99億142万 | -6.4% |
06/04 | 387 | 398 | 376 | 393 | +2.08% | 482,700 | 98億5129万 | -7.31% |
06/03 | 398 | 401 | 383 | 385 | -4.94% | 752,100 | 96億5075万 | -9.41% |
05/31 | 433 | 435 | 405 | 405 | -7.95% | 862,700 | 101億5209万 | -4.93% |
05/30 | 447 | 477 | 438 | 440 | -2.22% | 1,836,100 | 110億2943万 | +3.29% |
05/29 | 437 | 524 | 429 | 450 | +1.35% | 5,660,100 | 112億8010万 | +5.88% |
05/28 | 448 | 458 | 435 | 444 | -0.45% | 461,700 | 111億2970万 | +4.72% |
05/27 | 475 | 488 | 442 | 446 | -2.83% | 971,300 | 111億7983万 | +5.69% |
05/24 | 446 | 461 | 438 | 459 | +1.77% | 368,800 | 115億570万 | +9.29% |
05/23 | 463 | 476 | 446 | 451 | -4.25% | 687,900 | 113億517万 | +7.89% |
05/22 | 440 | 481 | 435 | 471 | +8.53% | 1,336,600 | 118億650万 | +12.95% |
05/21 | 421 | 442 | 420 | 434 | +1.88% | 393,300 | 108億7903万 | +4.58% |
05/20 | 433 | 446 | 422 | 426 | +1.43% | 582,500 | 106億7849万 | +2.9% |
05/17 | 397 | 422 | 397 | 420 | +6.33% | 332,800 | 105億2809万 | +1.45% |
05/16 | 419 | 420 | 391 | 395 | -4.13% | 365,200 | 99億142万 | -4.36% |
05/15 | 15:15 2019年6月期第3四半期決算短信〔日本基準〕(連結) |
05/15 | 405 | 414 | 400 | 412 | +3.52% | 233,800 | 103億2756万 | -0.48% |
05/14 | 378 | 398 | 372 | 398 | +1.27% | 337,900 | 99億7662万 | -3.63% |
05/13 | 409 | 410 | 393 | 393 | -3.2% | 316,500 | 98億5129万 | -5.07% |
05/10 | 408 | 411 | 399 | 406 | +0.5% | 252,600 | 101億7716万 | -2.17% |
05/09 | 430 | 435 | 404 | 404 | -6.91% | 721,000 | 101億2702万 | -2.65% |
05/08 | 426 | 434 | 418 | 434 | +0.23% | 344,600 | 108億7903万 | +4.08% |
05/07 | 414 | 444 | 413 | 433 | +3.59% | 519,400 | 108億5396万 | +3.84% |
04/26 | 412 | 419 | 406 | 418 | +0.24% | 245,500 | 104億7796万 | 0% |
04/25 | 425 | 430 | 412 | 417 | -1.88% | 454,500 | 104億5289万 | -0.48% |
04/24 | 436 | 439 | 423 | 425 | -2.75% | 619,600 | 106億5343万 | +0.47% |
04/23 | 413 | 442 | 409 | 437 | +6.33% | 1,118,800 | 109億5423万 | +2.58% |
04/22 | 417 | 422 | 408 | 411 | -2.38% | 255,800 | 103億249万 | -4.2% |
04/19 | 413 | 422 | 412 | 421 | +1.94% | 294,000 | 105億5316万 | -2.77% |
04/18 | 420 | 424 | 411 | 413 | -0.72% | 325,200 | 103億5262万 | -6.56% |
04/17 | 411 | 419 | 405 | 416 | +0.73% | 328,800 | 104億2783万 | -7.56% |
04/16 | 404 | 423 | 404 | 413 | +1.72% | 348,500 | 103億5262万 | -9.63% |
04/15 | 398 | 408 | 390 | 406 | +2.78% | 363,400 | 101億7716万 | -12.31% |
04/12 | 409 | 410 | 394 | 395 | -3.42% | 595,800 | 99億142万 | -15.6% |
04/11 | 418 | 428 | 408 | 409 | -3.99% | 562,700 | 102億5236万 | -13.53% |
04/10 | 408 | 428 | 405 | 426 | +3.15% | 487,000 | 106億7849万 | -10.13% |
04/09 | 430 | 433 | 408 | 413 | -0.72% | 781,500 | 103億5262万 | -13.05% |
04/08 | 414 | 426 | 403 | 416 | +0.24% | 581,700 | 104億2783万 | -12.42% |
04/05 | 400 | 417 | 399 | 415 | +3.23% | 582,300 | 104億276万 | -12.26% |
04/04 | 409 | 452 | 396 | 402 | -0.99% | 2,733,800 | 100億7689万 | -14.83% |
04/03 | 408 | 421 | 402 | 406 | +1.25% | 580,800 | 101億7716万 | -14.16% |
04/02 | 415 | 418 | 393 | 401 | -2.91% | 680,400 | 100億5182万 | -15.04% |
04/01 | 427 | 434 | 413 | 413 | -1.43% | 589,100 | 103億5262万 | -12.31% |
03/29 | 418 | 423 | 413 | 419 | +0.72% | 465,300 | 105億303万 | -10.85% |
03/28 | 443 | 448 | 409 | 416 | -7.14% | 1,177,000 | 104億2783万 | -11.11% |
03/27 | 439 | 450 | 431 | 448 | +2.05% | 668,300 | 112億2997万 | -3.86% |
03/26 | 447 | 451 | 432 | 439 | -1.79% | 769,400 | 110億436万 | -4.98% |
03/25 | 443 | 455 | 436 | 447 | -1.76% | 805,600 | 112億490万 | -2.61% |
03/22 | 503 | 511 | 450 | 455 | -10.43% | 2,078,100 | 114億543万 | +0.44% |
03/20 | 504 | 525 | 499 | 508 | +0.4% | 1,380,700 | 127億3398万 | +13.65% |