2020 |
01/10 | 369 | 383 | 368 | 378 | +3.56% | 149,700 | 99億6668万 | +0.53% |
01/09 | 360 | 368 | 356 | 365 | +4.29% | 102,000 | 96億2391万 | -2.93% |
01/08 | 366 | 366 | 344 | 350 | -5.15% | 330,500 | 92億2841万 | -7.16% |
01/07 | 364 | 371 | 364 | 369 | +1.1% | 77,400 | 97億2938万 | -2.64% |
01/06 | 370 | 372 | 363 | 365 | -3.44% | 136,700 | 96億2391万 | -3.69% |
2019 |
12/30 | 377 | 383 | 376 | 378 | -1.31% | 83,300 | 99億6668万 | -0.79% |
12/27 | 380 | 389 | 380 | 383 | +1.06% | 133,900 | 100億9852万 | +0.52% |
12/26 | 366 | 380 | 366 | 379 | +3.55% | 222,700 | 99億9305万 | -0.26% |
12/25 | 366 | 367 | 361 | 366 | +1.67% | 133,200 | 96億5028万 | -3.68% |
12/24 | 368 | 375 | 357 | 360 | -2.44% | 277,600 | 94億9208万 | -5.26% |
12/23 | 379 | 383 | 366 | 369 | -1.6% | 173,400 | 94億3418万 | -2.89% |
12/20 | 377 | 394 | 370 | 375 | +1.63% | 501,600 | 95億8758万 | -1.32% |
12/19 | 370 | 374 | 369 | 369 | -0.27% | 69,300 | 94億3418万 | -2.64% |
12/18 | 15:15 連結子会社からの配当金受領に関するお知らせ |
12/18 | 375 | 377 | 370 | 370 | -1.6% | 57,000 | 94億5975万 | -2.37% |
12/17 | 374 | 377 | 370 | 376 | +0.8% | 85,900 | 96億1315万 | -0.79% |
12/16 | 375 | 379 | 373 | 373 | -1.32% | 73,000 | 95億3645万 | -1.84% |
12/13 | 380 | 381 | 374 | 378 | +0.53% | 70,000 | 96億6428万 | -0.53% |
12/12 | 376 | 379 | 371 | 376 | +0.27% | 130,600 | 96億1315万 | -1.05% |
12/11 | 380 | 382 | 375 | 375 | -1.57% | 103,900 | 95億8758万 | -1.32% |
12/10 | 383 | 385 | 378 | 381 | -1.04% | 106,000 | 97億4098万 | 0% |
12/09 | 396 | 399 | 384 | 385 | -2.78% | 170,600 | 98億4325万 | +1.05% |
12/06 | 397 | 404 | 395 | 396 | -0.5% | 308,300 | 101億2449万 | +3.94% |
12/05 | 392 | 399 | 387 | 398 | +1.79% | 164,600 | 101億7562万 | +4.46% |
12/04 | 389 | 395 | 387 | 391 | +0.26% | 102,700 | 99億9665万 | +2.62% |
12/03 | 383 | 393 | 382 | 390 | +0.52% | 87,000 | 99億7109万 | +2.36% |
12/02 | 390 | 391 | 383 | 388 | -0.77% | 119,700 | 99億1995万 | +1.57% |
11/29 | 390 | 400 | 389 | 391 | +1.56% | 237,900 | 99億9665万 | +2.36% |
11/28 | 16:30 第三者割当による第17回新株予約権(行使価額修正条項付)の権利行使完了、大量行使および月間行使状況に関するお知らせ |
11/28 | 389 | 391 | 385 | 385 | -1.03% | 111,600 | 98億4325万 | +0.52% |
11/27 | 391 | 395 | 387 | 389 | -0.77% | 197,100 | 99億4552万 | +1.3% |
11/26 | 384 | 393 | 380 | 392 | +1.29% | 315,800 | 100億2222万 | +2.08% |
11/25 | 382 | 404 | 370 | 387 | +4.31% | 793,600 | 98億9439万 | +0.52% |
11/22 | 15:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
11/22 | 361 | 372 | 359 | 371 | +1.09% | 99,500 | 94億8531万 | -3.89% |
11/21 | 367 | 370 | 359 | 367 | -0.54% | 102,300 | 92億3625万 | -5.17% |
11/20 | 370 | 379 | 364 | 369 | +0.82% | 194,000 | 92億8658万 | -5.14% |
11/19 | 373 | 373 | 364 | 366 | -0.81% | 74,600 | 92億1108万 | -6.15% |
11/18 | 348 | 370 | 343 | 369 | +5.73% | 299,200 | 92億8658万 | -5.87% |
11/15 | 363 | 366 | 345 | 349 | -5.93% | 468,100 | 87億8324万 | -11.42% |
11/14 | 15:00 2020年6月期第1四半期決算短信〔日本基準〕(連結) |
11/14 | 375 | 376 | 370 | 371 | -0.27% | 141,000 | 93億3691万 | -6.31% |
11/13 | 375 | 377 | 365 | 372 | -1.85% | 310,100 | 93億6208万 | -6.77% |
11/12 | 383 | 384 | 378 | 379 | -1.3% | 119,400 | 95億3825万 | -5.49% |
11/11 | 383 | 391 | 383 | 384 | +0.79% | 102,600 | 96億6408万 | -4.71% |
11/08 | 15:30 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
11/08 | 383 | 391 | 381 | 381 | -0.26% | 125,200 | 95億8858万 | -5.69% |
11/07 | 382 | 388 | 382 | 382 | 0% | 114,800 | 96億1375万 | -5.91% |
11/06 | 390 | 390 | 380 | 382 | -2.05% | 201,500 | 96億1375万 | -6.14% |
11/05 | 390 | 397 | 385 | 390 | +0.26% | 137,800 | 98億1509万 | -4.41% |
11/01 | 15:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
11/01 | 390 | 394 | 386 | 389 | -0.51% | 110,700 | 97億8992万 | -5.12% |
10/31 | 397 | 397 | 389 | 391 | -1.26% | 164,600 | 98億4025万 | -4.87% |
10/30 | 402 | 402 | 393 | 396 | -1% | 177,500 | 99億6609万 | -4.12% |
10/29 | 399 | 404 | 399 | 400 | +0.25% | 91,500 | 100億6676万 | -3.38% |
10/28 | 401 | 402 | 397 | 399 | -0.75% | 96,800 | 100億4159万 | -3.86% |
10/25 | 404 | 404 | 398 | 402 | -0.99% | 224,900 | 101億1709万 | -3.13% |
10/24 | 16:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
10/24 | 408 | 411 | 403 | 406 | -0.49% | 143,100 | 102億1776万 | -2.4% |
10/23 | 419 | 428 | 404 | 408 | +0.49% | 235,400 | 102億6809万 | -1.92% |
10/21 | 406 | 408 | 405 | 406 | -0.73% | 75,100 | 101億7716万 | -2.64% |
10/18 | 406 | 411 | 406 | 409 | +0.99% | 66,500 | 102億5236万 | -2.15% |
10/17 | 407 | 408 | 404 | 405 | -0.49% | 57,600 | 101億5209万 | -3.34% |
10/16 | 413 | 414 | 406 | 407 | -0.97% | 90,100 | 102億222万 | -3.1% |
10/15 | 406 | 412 | 405 | 411 | +1.73% | 90,000 | 103億249万 | -2.38% |
10/11 | 407 | 409 | 403 | 404 | -0.25% | 95,700 | 101億2702万 | -4.49% |
10/10 | 410 | 414 | 405 | 405 | -1.22% | 163,200 | 101億5209万 | -4.71% |
10/09 | 417 | 418 | 408 | 410 | -2.61% | 171,000 | 102億7742万 | -3.76% |
10/08 | 15:05 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
10/08 | 420 | 432 | 419 | 421 | -0.94% | 138,700 | 105億5316万 | -1.41% |
10/07 | 423 | 427 | 416 | 425 | +0.47% | 98,600 | 106億5343万 | -0.47% |
10/04 | 425 | 426 | 417 | 423 | -1.4% | 113,200 | 106億329万 | -0.7% |
10/03 | 419 | 429 | 414 | 429 | +0.47% | 172,900 | 107億5370万 | +0.94% |
10/02 | 15:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
10/02 | 413 | 428 | 412 | 427 | +3.64% | 171,800 | 107億356万 | +0.71% |
10/01 | 412 | 414 | 408 | 412 | 0% | 98,200 | 103億2756万 | -2.6% |
09/30 | 419 | 420 | 411 | 412 | -1.67% | 85,100 | 103億2756万 | -2.83% |
09/27 | 427 | 427 | 415 | 419 | -1.41% | 84,600 | 105億303万 | -1.18% |
09/26 | 425 | 431 | 422 | 425 | +0.71% | 90,300 | 106億5343万 | 0% |
09/25 | 427 | 429 | 420 | 422 | -2.09% | 113,700 | 105億7823万 | -0.71% |
09/24 | 435 | 438 | 429 | 431 | 0% | 153,600 | 108億383万 | +1.41% |
09/20 | 420 | 432 | 416 | 431 | +3.86% | 183,600 | 108億383万 | +1.65% |
09/19 | 415 | 422 | 414 | 415 | +0.73% | 110,000 | 104億276万 | -2.35% |
09/18 | 419 | 419 | 408 | 412 | -1.67% | 165,000 | 103億2756万 | -3.96% |
09/17 | 420 | 421 | 413 | 419 | -0.71% | 151,800 | 105億303万 | -3.23% |
09/13 | 412 | 425 | 412 | 422 | +1.44% | 162,600 | 105億7823万 | -3.43% |
09/12 | 428 | 429 | 415 | 416 | -3.48% | 257,200 | 104億2783万 | -4.81% |
09/11 | 433 | 435 | 424 | 431 | -0.23% | 198,700 | 108億383万 | -1.15% |
09/10 | 441 | 441 | 428 | 432 | -1.82% | 175,400 | 108億2890万 | -0.69% |
09/09 | 440 | 449 | 435 | 440 | -0.23% | 159,100 | 110億2943万 | +1.38% |
09/06 | 450 | 450 | 440 | 441 | -2.22% | 154,600 | 110億5450万 | +1.85% |
09/05 | 449 | 455 | 447 | 451 | +1.58% | 143,300 | 113億517万 | +4.4% |
09/04 | 441 | 454 | 439 | 444 | -0.45% | 174,900 | 111億2970万 | +3.02% |
09/03 | 440 | 458 | 438 | 446 | +5.19% | 492,500 | 111億7983万 | +3.96% |
09/02 | 15:45 BIST技術を用いた糖鎖解析に関する論文発表について |
09/02 | 428 | 440 | 416 | 424 | +1.19% | 212,400 | 106億2836万 | -0.93% |
08/30 | 402 | 421 | 402 | 419 | +4.23% | 137,200 | 105億303万 | -2.1% |
08/29 | 402 | 406 | 396 | 402 | +0.5% | 97,400 | 100億7689万 | -6.07% |
08/28 | 408 | 411 | 399 | 400 | -1.23% | 98,600 | 100億2676万 | -6.76% |
08/27 | 419 | 419 | 405 | 405 | -1.46% | 106,400 | 101億5209万 | -5.59% |
08/26 | 414 | 417 | 408 | 411 | -2.61% | 122,500 | 103億249万 | -4.42% |
08/23 | 422 | 429 | 420 | 422 | -0.71% | 110,400 | 105億7823万 | -1.86% |
08/22 | 438 | 440 | 425 | 425 | -2.07% | 139,200 | 106億5343万 | -0.7% |
08/21 | 424 | 441 | 424 | 434 | +2.36% | 258,900 | 108億7903万 | +1.4% |
08/20 | 423 | 433 | 423 | 424 | +0.47% | 185,500 | 106億2836万 | -0.7% |
08/19 | 422 | 426 | 418 | 422 | 0% | 249,800 | 105億7823万 | -0.94% |
08/16 | 445 | 454 | 418 | 422 | -5.17% | 832,700 | 105億7823万 | -0.94% |
08/15 | 460 | 467 | 435 | 445 | -14.75% | 1,420,300 | 111億5477万 | +4.22% |
08/14 | 15:30 2019年6月期決算短信〔日本基準〕(連結) |
08/14 | 510 | 525 | 500 | 522 | +1.56% | 796,000 | 130億8492万 | +22.54% |
08/13 | 495 | 518 | 493 | 514 | +2.19% | 1,804,400 | 128億8438万 | +21.8% |
08/08 | 16:15 連結業績予想の修正に関するお知らせ |