2018 |
10/24 | 1,820 | 1,863 | 1,777 | 1,849 | +3.07% | 364,400 | 185億8633万 | +4.29% |
10/23 | 1,846 | 1,889 | 1,767 | 1,794 | -1.97% | 337,500 | 180億3346万 | +1.36% |
10/22 | 1,930 | 1,940 | 1,829 | 1,830 | -5.23% | 382,400 | 183億9534万 | +3.45% |
10/19 | 1,881 | 1,957 | 1,862 | 1,931 | -0.1% | 361,100 | 194億1060万 | +9.41% |
10/18 | 1,924 | 2,034 | 1,888 | 1,933 | +0.62% | 666,700 | 194億3070万 | +9.95% |
10/17 | 1,894 | 1,992 | 1,893 | 1,921 | +2.18% | 971,200 | 193億1008万 | +9.27% |
10/16 | 1,820 | 1,882 | 1,725 | 1,880 | +3.75% | 656,100 | 188億9794万 | +7.06% |
10/15 | 1,753 | 1,906 | 1,670 | 1,812 | +8.31% | 1,216,700 | 182億1440万 | +3.13% |
10/12 | 17:00 平成31年5月期第1四半期決算短信〔日本基準〕(連結) |
10/12 | 1,630 | 1,728 | 1,606 | 1,673 | +4.5% | 415,500 | 168億1716万 | -4.89% |
10/11 | 17:00 個人投資家向けオンライン会社説明会開催のご案内 |
10/11 | 1,568 | 1,627 | 1,541 | 1,601 | -3.61% | 396,800 | 160億9341万 | -9.39% |
10/10 | 1,644 | 1,673 | 1,623 | 1,661 | +3.55% | 364,200 | 166億9653万 | -6.42% |
10/09 | 1,683 | 1,689 | 1,601 | 1,604 | -6.53% | 321,900 | 161億2356万 | -9.99% |
10/05 | 1,775 | 1,776 | 1,692 | 1,716 | -4.77% | 414,300 | 172億4940万 | -4.19% |
10/04 | 1,763 | 1,847 | 1,762 | 1,802 | +3.03% | 461,000 | 181億1388万 | +0.45% |
10/03 | 1,749 | 1,762 | 1,695 | 1,749 | -0.46% | 249,700 | 175億8112万 | -2.4% |
10/02 | 1,795 | 1,810 | 1,736 | 1,757 | -0.73% | 217,500 | 176億6153万 | -2.01% |
10/01 | 1,767 | 1,837 | 1,757 | 1,770 | +2.14% | 330,300 | 177億9221万 | -1.28% |
09/28 | 17:00 大口受注に関するお知らせ |
09/28 | 1,761 | 1,769 | 1,712 | 1,733 | -0.86% | 158,300 | 174億2028万 | -3.29% |
09/27 | 1,737 | 1,774 | 1,708 | 1,748 | +1.69% | 242,900 | 175億7107万 | -2.35% |
09/26 | 1,690 | 1,727 | 1,663 | 1,719 | +3.18% | 319,300 | 172億7955万 | -3.54% |
09/25 | 1,702 | 1,710 | 1,651 | 1,666 | -2.63% | 421,600 | 167億4679万 | -6.09% |
09/21 | 1,820 | 1,821 | 1,677 | 1,711 | -5.73% | 671,000 | 171億9914万 | -3.33% |
09/20 | 1,841 | 1,841 | 1,774 | 1,815 | -0.44% | 188,000 | 182億4456万 | +3.01% |
09/19 | 1,850 | 1,878 | 1,813 | 1,823 | -0.11% | 209,700 | 183億2497万 | +4.17% |
09/18 | 17:00 大口受注に関するお知らせ |
09/18 | 1,796 | 1,843 | 1,768 | 1,825 | +2.18% | 267,500 | 183億4508万 | +4.95% |
09/14 | 17:00 大口受注に関するお知らせ |
09/14 | 1,755 | 1,814 | 1,744 | 1,786 | +1.02% | 246,700 | 179億5305万 | +3.48% |
09/13 | 1,729 | 1,788 | 1,707 | 1,768 | +2.14% | 236,700 | 177億7211万 | +2.85% |
09/12 | 1,767 | 1,809 | 1,673 | 1,731 | -0.17% | 364,900 | 174億18万 | +0.93% |
09/11 | 17:00 大口受注に関するお知らせ |
09/11 | 1,954 | 1,954 | 1,725 | 1,734 | -11.26% | 1,245,000 | 174億3034万 | +1.34% |
09/10 | 1,884 | 1,976 | 1,866 | 1,954 | +4.77% | 325,000 | 196億4180万 | +14.67% |
09/07 | 1,885 | 1,890 | 1,808 | 1,865 | -1.74% | 268,700 | 187億4716万 | +10.36% |
09/06 | 1,832 | 1,914 | 1,829 | 1,898 | +1.99% | 271,000 | 190億7888万 | +12.77% |
09/05 | 1,880 | 1,942 | 1,855 | 1,861 | -0.53% | 494,900 | 187億695万 | +11.17% |
09/04 | 1,812 | 1,876 | 1,803 | 1,871 | +3.77% | 161,900 | 188億747万 | +12.3% |
09/03 | 1,880 | 1,885 | 1,799 | 1,803 | -2.33% | 192,600 | 181億2393万 | +8.61% |
08/31 | 1,788 | 1,860 | 1,784 | 1,846 | +1.54% | 198,500 | 185億5617万 | +11.47% |
08/30 | 1,839 | 1,910 | 1,806 | 1,818 | +1.06% | 443,700 | 182億7471万 | +9.78% |
08/29 | 1,754 | 1,815 | 1,754 | 1,799 | +3.21% | 278,300 | 180億8372万 | +8.64% |
08/28 | 1,793 | 1,833 | 1,741 | 1,743 | -2.13% | 257,200 | 175億2081万 | +5.06% |
08/27 | 1,739 | 1,799 | 1,706 | 1,781 | +2% | 351,500 | 179億279万 | +7.55% |
08/24 | 17:00 代表取締役の役職変更に関するお知らせ |
08/24 | 1,756 | 1,796 | 1,727 | 1,746 | 0% | 354,600 | 175億5096万 | +6.33% |
08/23 | 1,724 | 1,754 | 1,665 | 1,746 | +2.52% | 437,200 | 175億5096万 | +7.31% |
08/22 | 1,570 | 1,715 | 1,570 | 1,703 | +10.51% | 759,000 | 171億1872万 | +6.04% |
08/21 | 1,498 | 1,560 | 1,493 | 1,541 | +1.72% | 202,300 | 154億9028万 | -2.71% |
08/20 | 1,558 | 1,630 | 1,502 | 1,515 | -2.7% | 307,100 | 152億2893万 | -3.69% |
08/17 | 1,563 | 1,609 | 1,516 | 1,557 | +1.83% | 326,100 | 156億5111万 | -0.95% |
08/16 | 1,490 | 1,536 | 1,466 | 1,529 | +1.06% | 259,600 | 153億6966万 | -2.24% |
08/15 | 1,554 | 1,560 | 1,489 | 1,513 | -2.64% | 133,800 | 152億882万 | -2.7% |
08/14 | 1,509 | 1,575 | 1,509 | 1,554 | +4.16% | 187,200 | 156億2096万 | +0.45% |
08/13 | 1,562 | 1,568 | 1,476 | 1,492 | -6.87% | 304,300 | 149億9773万 | -3.12% |
08/10 | 1,678 | 1,680 | 1,578 | 1,602 | -4.64% | 355,000 | 161億346万 | +4.57% |
08/09 | 1,614 | 1,708 | 1,577 | 1,680 | +3% | 309,600 | 168億8752万 | +10.67% |
08/08 | 16:30 大口受注に関するお知らせ |
08/08 | 1,546 | 1,658 | 1,545 | 1,631 | +5.5% | 509,700 | 163億9497万 | +8.52% |
08/07 | 1,599 | 1,615 | 1,538 | 1,546 | -4.33% | 272,000 | 155億4054万 | +3.48% |
08/06 | 1,648 | 1,652 | 1,570 | 1,616 | -3.35% | 347,700 | 162億4419万 | +8.38% |
08/03 | 1,694 | 1,708 | 1,649 | 1,672 | -0.95% | 242,800 | 168億711万 | +12.52% |
08/02 | 1,668 | 1,740 | 1,656 | 1,688 | +1.99% | 299,900 | 169億6794万 | +14.13% |
08/01 | 1,726 | 1,726 | 1,644 | 1,655 | -4.17% | 361,300 | 166億3622万 | +12.51% |
07/31 | 1,680 | 1,744 | 1,662 | 1,727 | +1.59% | 352,400 | 173億5997万 | +18.05% |
07/30 | 12:10 自己株式の取得状況および取得終了に関するお知らせ |
07/30 | 1,708 | 1,798 | 1,683 | 1,700 | -8.11% | 603,300 | 170億8857万 | +17% |
07/27 | 1,899 | 1,933 | 1,832 | 1,850 | +2.44% | 693,000 | 185億9638万 | +28.12% |
07/26 | 1,871 | 1,871 | 1,686 | 1,806 | -3.78% | 1,683,300 | 181億5409万 | +26.29% |
07/25 | 1,741 | 1,909 | 1,740 | 1,877 | +13% | 2,872,400 | 188億6779万 | +32.65% |
07/24 | 1,501 | 1,712 | 1,500 | 1,661 | +15.43% | 2,743,900 | 166億9653万 | +19.15% |
07/23 | 18:15 アナリスト・機関投資家向け決算説明会を開催いたしました |
07/23 | 1,366 | 1,495 | 1,349 | 1,439 | +5.34% | 1,290,000 | 144億6497万 | +3.9% |
07/20 | 1,244 | 1,370 | 1,236 | 1,366 | +11.24% | 1,728,400 | 137億3116万 | -1.23% |
07/19 | 1,186 | 1,236 | 1,163 | 1,228 | +5.86% | 972,200 | 123億4397万 | -11.27% |
07/18 | 1,268 | 1,275 | 1,147 | 1,160 | -7.79% | 1,087,100 | 116億6043万 | -16.73% |
07/17 | 17:00 個人投資家向け会社説明会開催のご案内 |
07/17 | 1,317 | 1,384 | 1,252 | 1,258 | -15.8% | 1,555,400 | 126億4554万 | -10.53% |
07/13 | 17:00 自己株式取得に係る事項の決定に関するお知らせ |
07/13 | 17:00 株式給付信託(BBT)の継続及び一部改定に関するお知らせ |
07/13 | 17:00 平成30年5月期決算短信〔日本基準〕(連結) |
07/13 | 1,374 | 1,508 | 1,368 | 1,494 | +10.01% | 1,155,400 | 150億1783万 | +5.58% |
07/12 | 1,430 | 1,433 | 1,260 | 1,358 | +4.14% | 1,382,100 | 136億5075万 | -3.89% |
07/11 | 17:00 平成30年5月期(通期)業績予想及び配当予想の修正に関するお知らせ |
07/11 | 1,313 | 1,315 | 1,267 | 1,304 | -1.44% | 304,300 | 131億793万 | -7.91% |
07/10 | 1,365 | 1,374 | 1,316 | 1,323 | -2.65% | 333,600 | 132億9892万 | -6.83% |
07/09 | 1,321 | 1,360 | 1,298 | 1,359 | +5.1% | 222,600 | 136億6080万 | -4.5% |
07/06 | 1,272 | 1,305 | 1,258 | 1,293 | +3.27% | 226,700 | 129億9736万 | -9.2% |
07/05 | 1,310 | 1,332 | 1,251 | 1,252 | -5.01% | 330,100 | 125億8522万 | -12.2% |
07/04 | 1,443 | 1,477 | 1,303 | 1,318 | -5.72% | 692,200 | 132億4866万 | -7.77% |
07/03 | 1,480 | 1,505 | 1,370 | 1,398 | -5.35% | 437,800 | 140億5283万 | -2.1% |
07/02 | 1,507 | 1,547 | 1,476 | 1,477 | -1.34% | 396,600 | 148億4695万 | +3.65% |
06/29 | 1,495 | 1,504 | 1,458 | 1,497 | +0.34% | 304,500 | 150億4799万 | +5.57% |
06/28 | 1,470 | 1,492 | 1,450 | 1,492 | +1.02% | 212,000 | 149億9773万 | +5.67% |
06/27 | 1,468 | 1,487 | 1,446 | 1,477 | +0.34% | 144,500 | 148億4695万 | +5.05% |
06/26 | 1,442 | 1,479 | 1,413 | 1,472 | +0.55% | 175,700 | 147億9669万 | +4.99% |
06/25 | 1,492 | 1,532 | 1,463 | 1,464 | -1.01% | 340,500 | 147億1627万 | +4.95% |
06/22 | 1,465 | 1,499 | 1,459 | 1,479 | -0.6% | 271,100 | 148億6705万 | +6.79% |
06/21 | 14:20 大口受注に関するお知らせ |
06/21 | 1,438 | 1,520 | 1,428 | 1,488 | +3.98% | 565,200 | 149億5752万 | +8.3% |
06/20 | 1,362 | 1,437 | 1,324 | 1,431 | +4.15% | 363,300 | 143億8455万 | +5.14% |
06/19 | 1,442 | 1,465 | 1,365 | 1,374 | -2.76% | 366,700 | 138億1158万 | +1.85% |
06/18 | 16:20 大口受注に関するお知らせ |
06/18 | 1,380 | 1,431 | 1,368 | 1,413 | +0.93% | 298,900 | 142億361万 | +5.45% |
06/15 | 1,419 | 1,429 | 1,378 | 1,400 | +0.36% | 174,600 | 140億7294万 | +5.18% |
06/14 | 15:45 アナリスト・機関投資家向け決算説明会開催のご案内 |
06/14 | 15:45 「OTOTEN AUDIO・VISUAL FESTIVAL 2018 出展」のご案内 |
06/14 | 1,430 | 1,446 | 1,393 | 1,395 | -3.93% | 311,400 | 140億2267万 | +5.6% |
06/13 | 1,490 | 1,505 | 1,451 | 1,452 | -2.42% | 245,600 | 145億9564万 | +10.67% |
06/12 | 1,477 | 1,498 | 1,455 | 1,488 | +1.29% | 252,600 | 149億5752万 | +14.37% |
06/11 | 1,440 | 1,471 | 1,410 | 1,469 | +1.38% | 294,000 | 147億6653万 | +13.96% |
06/08 | 1,429 | 1,460 | 1,407 | 1,449 | +0.56% | 218,700 | 145億6549万 | +13.38% |
06/07 | 1,376 | 1,445 | 1,376 | 1,441 | +3.45% | 327,000 | 144億8507万 | +13.64% |
06/06 | 1,390 | 1,434 | 1,363 | 1,393 | -0.14% | 499,500 | 140億257万 | +10.73% |
06/05 | 1,391 | 1,418 | 1,361 | 1,395 | +0.72% | 336,200 | 140億2267万 | +11.51% |
06/04 | 1,369 | 1,389 | 1,338 | 1,385 | +2.97% | 267,500 | 139億2215万 | +11.16% |
06/01 | 1,341 | 1,372 | 1,320 | 1,345 | +0.3% | 197,800 | 135億2007万 | +8.12% |