株価チャート

2011/10/28～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
03/30810830810830+1.84%1,400--1.31%--
03/29830830815815-1.21%1,600--3.09%--
03/28810825810825-2.94%4,000--2.02%--
03/27860860850850+1.19%1,000-+1.07%--
03/26840840840840+0.6%1,200-0%--
03/23850850835835-2.34%3,200--0.36%--
03/228658658558550%1,400-+2.15%--
03/21845855845855+0.59%1,000-+2.27%--
03/19835850830850+1.8%6,400-+1.67%--
03/16830835825835+1.83%2,600--0.24%--
03/15830835815820+0.61%6,200--2.15%--
03/14830835815815-0.61%4,200--2.98%--
03/138358358158200%5,400--2.61%--
03/12835835815820+0.61%6,000--2.84%--
03/09830835815815+0.62%7,200--3.66%--
03/08830840810810-2.41%12,800--4.48%--
03/07820850820830-1.19%1,800--2.24%--
03/06865865840840-2.89%1,000--1.18%--
03/05860865860865+2.37%1,000-+1.65%--
03/02860860835845-0.59%3,600--0.59%--
03/01870875845850-2.86%2,600--0.12%--
02/29870900860875+1.74%3,800-+2.7%--
02/28875875860860-3.91%2,000-+0.94%--
02/27880895880895+2.29%3,800-+5.05%--
02/24855910850875+4.79%6,800-+2.94%--
02/23835850835835+1.21%7,800--1.76%--
02/22820825820825+1.23%4,800--2.83%--
02/21820820815815+0.62%800--4%--
02/20810815810810+0.62%1,600--4.48%--
02/17800805800805+0.63%1,200--4.96%--
02/16810820800800-3.03%5,600--5.66%--
02/15805825780825-5.17%20,800--2.83%--
02/14860870855870+1.16%3,800-+2.59%--
02/13865865860860-0.58%1,200-+1.78%--
02/10865865850865-0.57%3,200-+2.73%--
02/098658708508700%3,600-+3.69%--
02/08870870870870+0.58%800-+4.07%--
02/07875875865865-1.14%2,400-+3.97%--
02/06855875855875+2.34%3,400-+5.55%--
02/03855855855855+0.59%1,600-+3.64%--
02/02855855840850-0.58%2,000-+3.53%--
02/018558608558550%800-+4.4%--
01/318558558558550%400-+4.78%--
01/30855855850855-1.72%1,000-+5.17%--
01/27865870860870+0.58%2,200-+7.41%--
01/26875875865865-1.14%1,600-+7.19%--
01/25855875850875+2.94%2,200-+8.83%--
01/24865865850850-1.73%2,400-+5.99%--
01/23865870850865+0.58%3,200-+8.13%--
01/20855875845860+4.88%10,000-+7.77%--
01/19805825805820+1.23%3,200-+3.14%--
01/18800810800810+1.89%2,400-+2.02%--
01/17790795785795-0.63%3,000-+0.13%--
01/16815815800800-1.84%2,000-+0.76%--
01/13805815795815-0.61%2,200-+2.77%--
01/12800820800820+1.86%2,400-+3.54%--
01/11805805805805+0.63%400-+2.03%--
01/10800800800800+1.27%200-+1.65%--
01/067907907907900%1,200-+0.77%--
01/05790790790790-1.25%400-+1.15%--
01/04795800795800+3.9%800-+2.83%--
2011
12/307758007557700%7,200--0.77%--
12/29770770770770-0.65%400--0.52%--
12/287758207757750%4,400-+0.13%--
12/27775775775775-1.9%400-+0.13%--
12/26790790790790+1.28%600-+2.2%--
12/22795795780780+0.65%4,600-+0.91%--
12/20795795775775-1.9%1,600-+0.39%--
12/197907907907900%600-+2.46%--
12/16785790780790-1.25%600-+2.6%--
12/15800800775800-1.23%6,000-+3.9%--
12/148008158008100%1,200-+5.47%--
12/138108108108100%1,200-+5.61%--
12/12800815800810+2.53%1,200-+5.74%--
12/097907907907900%2,000-+3.13%--
12/07800805790790-1.25%1,600-+3%--
12/067858007758000%4,800-+4.17%--
12/05785800785800+1.91%2,200-+4.17%--
12/02775785770785+1.29%800-+2.08%--
12/01775775775775+2.65%400-+0.65%--
11/30755755755755+0.67%200--2.2%--
11/29730750730750+1.35%1,600--3.23%--
11/28705740705740+4.96%2,000--4.88%--
11/24710710700705-2.08%2,400--9.62%--
11/22725740720720-2.04%1,600--8.16%--
11/21725735725735-0.68%2,200--6.61%--
11/18750750740740-2.63%2,400--6.33%--
11/17750760750760-0.65%1,200--4.16%--
11/16780780765765-0.65%2,000--3.65%--
11/157757807707700%2,400--3.14%--
11/14765770760770+1.99%1,000--3.14%--
11/117557557557550%600--5.03%--
11/10760760755755-2.58%600--5.15%--
11/097757757757750%600--2.76%--
11/08760775760775+1.31%400--3%--
11/07770770765765-0.65%1,000--4.26%--
11/04785785770770-1.91%1,400--3.75%--
11/02795795785785-3.68%800--1.88%--
10/31810815810815-1.81%800-+1.88%--
10/28825830820830+3.75%1,800-+3.75%--