| 2022 |
| 03/31 | 291 | 292 | 282 | 283 | -3.74% | 60,600 | 74億894万 | -0.35% |
| 03/30 | 293 | 294 | 289 | 294 | +1.38% | 64,600 | 76億9692万 | +3.89% |
| 03/29 | 283 | 290 | 281 | 290 | +2.84% | 43,000 | 75億9220万 | +2.84% |
| 03/28 | 286 | 286 | 280 | 282 | -2.08% | 46,300 | 73億8276万 | +0.36% |
| 03/25 | 297 | 297 | 287 | 288 | -3.03% | 61,100 | 75億3984万 | +2.49% |
| 03/24 | 293 | 297 | 292 | 297 | 0% | 43,000 | 77億7546万 | +6.07% |
| 03/23 | 294 | 297 | 293 | 297 | +1.71% | 117,600 | 77億7546万 | +6.45% |
| 03/22 | 294 | 294 | 291 | 292 | 0% | 52,300 | 76億4456万 | +5.04% |
| 03/18 | 287 | 293 | 287 | 292 | +1.74% | 79,000 | 76億4456万 | +5.42% |
| 03/17 | 293 | 293 | 287 | 287 | -1.03% | 53,000 | 75億1366万 | +3.99% |
| 03/16 | 285 | 290 | 284 | 290 | +1.75% | 71,500 | 75億9220万 | +5.45% |
| 03/15 | 16:00 中期経営計画の策定に関するお知らせ |
| 03/15 | 16:00 新市場区分の上場維持基準の適合に向けた計画書(更新) |
| 03/15 | 292 | 292 | 282 | 285 | -2.06% | 92,400 | 74億6130万 | +3.64% |
| 03/14 | 284 | 291 | 284 | 291 | +2.83% | 103,600 | 76億1838万 | +6.2% |
| 03/11 | 277 | 284 | 273 | 283 | +2.17% | 102,700 | 74億894万 | +3.66% |
| 03/10 | 273 | 277 | 273 | 277 | +2.59% | 63,400 | 72億5186万 | +1.84% |
| 03/09 | 274 | 276 | 269 | 270 | -1.46% | 18,400 | 70億6860万 | -0.74% |
| 03/08 | 271 | 276 | 268 | 274 | -0.72% | 80,100 | 71億7332万 | +1.11% |
| 03/07 | 278 | 280 | 273 | 276 | -1.43% | 125,700 | 72億2568万 | +2.22% |
| 03/04 | 282 | 283 | 279 | 280 | -0.36% | 129,600 | 73億3040万 | +4.09% |
| 03/03 | 278 | 283 | 278 | 281 | +1.44% | 45,400 | 73億5658万 | +4.85% |
| 03/02 | 280 | 281 | 277 | 277 | -2.12% | 53,900 | 72億5186万 | +3.75% |
| 03/01 | 280 | 283 | 279 | 283 | +2.91% | 91,100 | 74億894万 | +6.39% |
| 02/28 | 275 | 282 | 273 | 275 | +0.36% | 97,900 | 71億9950万 | +4.17% |
| 02/25 | 276 | 276 | 267 | 274 | +0.74% | 34,900 | 71億7332万 | +4.18% |
| 02/24 | 271 | 272 | 268 | 272 | +0.37% | 76,900 | 71億2096万 | +3.82% |
| 02/22 | 270 | 271 | 269 | 271 | +0.37% | 25,700 | 70億9478万 | +3.83% |
| 02/21 | 271 | 271 | 269 | 270 | -0.37% | 23,300 | 70億6860万 | +3.85% |
| 02/18 | 269 | 274 | 269 | 271 | -0.37% | 45,900 | 70億9478万 | +4.23% |
| 02/17 | 270 | 276 | 269 | 272 | +0.37% | 78,200 | 71億2096万 | +5.02% |
| 02/16 | 267 | 273 | 267 | 271 | +1.5% | 43,900 | 70億9478万 | +5.04% |
| 02/15 | 270 | 270 | 267 | 267 | 0% | 14,300 | 69億9006万 | +3.49% |
| 02/14 | 266 | 270 | 264 | 267 | -1.84% | 40,200 | 69億9006万 | +3.89% |
| 02/10 | 15:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 270 | 272 | 268 | 272 | +1.12% | 52,200 | 71億2096万 | +5.84% |
| 02/09 | 269 | 270 | 266 | 269 | 0% | 23,000 | 70億4242万 | +4.67% |
| 02/08 | 268 | 269 | 265 | 269 | +0.37% | 33,400 | 70億4242万 | +4.67% |
| 02/07 | 268 | 268 | 265 | 268 | +0.75% | 37,100 | 70億1624万 | +4.69% |
| 02/04 | 267 | 269 | 265 | 266 | -1.12% | 56,800 | 69億6388万 | +4.31% |
| 02/03 | 265 | 272 | 265 | 269 | +0.75% | 104,200 | 70億4242万 | +5.91% |
| 02/02 | 259 | 267 | 258 | 267 | +3.49% | 52,400 | 69億9006万 | +5.53% |
| 02/01 | 255 | 258 | 253 | 258 | +1.98% | 19,400 | 67億5444万 | +2.38% |
| 01/31 | 249 | 254 | 249 | 253 | +0.4% | 21,900 | 66億2354万 | +0.4% |
| 01/28 | 246 | 253 | 246 | 252 | +2.44% | 24,800 | 65億9736万 | +0.4% |
| 01/27 | 259 | 259 | 245 | 246 | -3.15% | 47,100 | 64億4028万 | -1.99% |
| 01/26 | 251 | 255 | 251 | 254 | +0.4% | 15,200 | 66億4972万 | +1.6% |
| 01/25 | 256 | 258 | 253 | 253 | -0.78% | 71,400 | 66億2354万 | +1.2% |
| 01/24 | 250 | 255 | 248 | 255 | +2.41% | 12,500 | 66億7590万 | +2% |
| 01/21 | 243 | 249 | 243 | 249 | +1.22% | 16,800 | 65億1882万 | -0.4% |
| 01/20 | 243 | 249 | 243 | 246 | +1.23% | 36,300 | 64億4028万 | -1.6% |
| 01/19 | 247 | 248 | 243 | 243 | -2.02% | 33,700 | 63億6174万 | -3.19% |
| 01/18 | 253 | 253 | 248 | 248 | -1.59% | 30,000 | 64億9264万 | -1.2% |
| 01/17 | 253 | 255 | 250 | 252 | -0.4% | 27,100 | 65億9736万 | 0% |
| 01/14 | 253 | 254 | 251 | 253 | -0.39% | 35,700 | 66億2354万 | +0.4% |
| 01/13 | 260 | 261 | 254 | 254 | -2.31% | 21,700 | 66億4972万 | +0.4% |
| 01/12 | 256 | 261 | 256 | 260 | +1.56% | 30,700 | 68億680万 | +2.77% |
| 01/11 | 253 | 256 | 253 | 256 | +1.19% | 16,800 | 67億208万 | +1.19% |
| 01/07 | 259 | 261 | 251 | 253 | -2.32% | 37,900 | 66億2354万 | +0.4% |
| 01/06 | 262 | 263 | 259 | 259 | -3.36% | 58,900 | 67億8062万 | +2.78% |
| 01/05 | 263 | 268 | 261 | 268 | +1.9% | 71,700 | 70億1624万 | +6.35% |
| 01/04 | 256 | 264 | 255 | 263 | +3.95% | 34,500 | 68億8534万 | +4.37% |
| 2021 |
| 12/30 | 248 | 254 | 246 | 253 | +1.61% | 36,000 | 66億2354万 | +0.4% |
| 12/29 | 239 | 249 | 239 | 249 | +4.18% | 62,900 | 65億1882万 | -1.19% |
| 12/28 | 242 | 244 | 237 | 239 | -0.42% | 60,600 | 62億5702万 | -5.53% |
| 12/27 | 246 | 246 | 239 | 240 | -1.64% | 26,400 | 62億8320万 | -5.51% |
| 12/24 | 251 | 251 | 241 | 244 | -0.81% | 56,700 | 63億8792万 | -4.31% |
| 12/23 | 247 | 247 | 245 | 246 | +1.23% | 21,000 | 64億4028万 | -3.53% |
| 12/22 | 241 | 245 | 240 | 243 | +1.25% | 37,100 | 63億6174万 | -5.08% |
| 12/21 | 236 | 243 | 236 | 240 | +1.27% | 47,600 | 62億8320万 | -6.61% |
| 12/20 | 249 | 250 | 237 | 237 | -4.82% | 89,800 | 62億466万 | -8.14% |
| 12/17 | 254 | 255 | 249 | 249 | -1.97% | 62,300 | 65億1882万 | -3.86% |
| 12/16 | 256 | 257 | 253 | 254 | 0% | 47,400 | 66億4972万 | -1.93% |
| 12/15 | 15:30 新市場区分の上場維持基準の適合に向けた計画書 |
| 12/15 | 252 | 258 | 252 | 254 | +0.79% | 33,100 | 66億4972万 | -1.93% |
| 12/14 | 253 | 255 | 252 | 252 | -1.18% | 26,800 | 65億9736万 | -2.7% |
| 12/13 | 258 | 258 | 252 | 255 | 0% | 31,500 | 66億7590万 | -1.54% |
| 12/10 | 256 | 260 | 254 | 255 | -1.92% | 37,400 | 66億7590万 | -1.92% |
| 12/09 | 265 | 265 | 259 | 260 | -1.89% | 17,300 | 68億680万 | 0% |
| 12/08 | 266 | 266 | 263 | 265 | -0.38% | 23,400 | 69億3770万 | +1.92% |
| 12/07 | 256 | 266 | 256 | 266 | +4.72% | 32,600 | 69億6388万 | +2.31% |
| 12/06 | 260 | 262 | 254 | 254 | -2.68% | 29,900 | 66億4972万 | -2.31% |
| 12/03 | 255 | 262 | 252 | 261 | +4.82% | 66,600 | 68億3298万 | +0.38% |
| 12/02 | 247 | 253 | 247 | 249 | -1.58% | 48,000 | 65億1882万 | -3.86% |
| 12/01 | 251 | 256 | 246 | 253 | 0% | 41,200 | 66億2354万 | -2.32% |
| 11/30 | 256 | 259 | 253 | 253 | -0.78% | 41,800 | 66億2354万 | -2.32% |
| 11/29 | 260 | 262 | 254 | 255 | -2.67% | 31,600 | 66億7590万 | -1.54% |
| 11/26 | 272 | 272 | 261 | 262 | -2.6% | 42,900 | 68億5916万 | +1.16% |
| 11/25 | 267 | 272 | 266 | 269 | +1.51% | 58,600 | 70億4242万 | +3.86% |
| 11/24 | 265 | 267 | 263 | 265 | +0.76% | 34,300 | 69億3770万 | +2.32% |
| 11/22 | 262 | 264 | 260 | 263 | 0% | 17,200 | 68億8534万 | +1.94% |
| 11/19 | 265 | 265 | 261 | 263 | +0.77% | 28,000 | 68億8534万 | +1.94% |
| 11/18 | 262 | 264 | 261 | 261 | -0.38% | 22,100 | 68億3298万 | +1.16% |
| 11/17 | 267 | 267 | 261 | 262 | -1.5% | 62,600 | 68億5916万 | +1.55% |
| 11/16 | 267 | 268 | 265 | 266 | -0.75% | 25,000 | 69億6388万 | +3.5% |
| 11/15 | 281 | 281 | 267 | 268 | +2.29% | 156,700 | 70億1624万 | +4.28% |
| 11/12 | 15:30 業績予想の修正に関するお知らせ |
| 11/12 | 15:30 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 15:30 新市場区分の選択方針に関するお知らせ |
| 11/12 | 253 | 262 | 253 | 262 | +3.97% | 28,800 | 68億5916万 | +1.95% |
| 11/11 | 256 | 257 | 252 | 252 | -1.56% | 27,700 | 65億9736万 | -1.95% |
| 11/10 | 260 | 260 | 253 | 256 | 0% | 35,800 | 67億208万 | -0.39% |
| 11/09 | 258 | 259 | 254 | 256 | 0% | 21,800 | 67億208万 | -0.39% |
| 11/08 | 259 | 260 | 256 | 256 | -0.78% | 14,100 | 67億208万 | -0.39% |
| 11/05 | 267 | 267 | 258 | 258 | -3.73% | 40,700 | 67億5444万 | +0.39% |
| 11/04 | 262 | 269 | 259 | 268 | +3.08% | 96,800 | 70億1624万 | +4.28% |
| 11/02 | 262 | 264 | 259 | 260 | 0% | 40,000 | 68億680万 | +0.78% |
