2022 |
07/22 | 17:30 新株予約権(株式報酬型ストックオプション)の発行内容確定のお知らせ |
07/21 | 4,645 | 4,670 | 4,620 | 4,640 | -0.75% | 229,800 | 1943億4909万 | +3.85% |
07/20 | 4,560 | 4,680 | 4,550 | 4,675 | +4.12% | 289,200 | 1958億1509万 | +4.56% |
07/19 | 4,440 | 4,495 | 4,410 | 4,490 | +1.93% | 199,200 | 1880億6625万 | +0.42% |
07/15 | 4,470 | 4,480 | 4,385 | 4,405 | -0.68% | 187,500 | 1845億598万 | -1.7% |
07/14 | 4,350 | 4,450 | 4,340 | 4,435 | +1.6% | 200,800 | 1857億6255万 | -1.31% |
07/13 | 4,365 | 4,385 | 4,340 | 4,365 | -0.11% | 151,100 | 1828億3056万 | -3.28% |
07/12 | 16:15 (開示事項の中止)「譲渡制限付株式報酬としての自己株式の処分」の中止に関するお知らせ |
07/12 | 4,395 | 4,410 | 4,335 | 4,370 | -1.58% | 256,500 | 1830億3998万 | -3.66% |
07/11 | 4,480 | 4,480 | 4,360 | 4,440 | +1.25% | 235,400 | 1859億7197万 | -2.65% |
07/08 | 4,410 | 4,460 | 4,380 | 4,385 | +0.8% | 253,500 | 1836億6827万 | -4.3% |
07/07 | 15:00 取締役及び役付執行役員に対する新株予約権(株式報酬型ストックオプション)の割当に関するお知らせ |
07/07 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/07 | 4,350 | 4,375 | 4,275 | 4,350 | +1.16% | 272,300 | 1822億227万 | -5.56% |
07/06 | 4,300 | 4,345 | 4,285 | 4,300 | -1.15% | 289,200 | 1801億799万 | -7.21% |
07/05 | 4,405 | 4,405 | 4,330 | 4,350 | -0.46% | 200,700 | 1822億227万 | -6.73% |
07/04 | 4,360 | 4,380 | 4,310 | 4,370 | 0% | 173,700 | 1830億3998万 | -6.82% |
07/01 | 4,450 | 4,530 | 4,330 | 4,370 | -2.02% | 336,600 | 1830億3998万 | -7.28% |
06/30 | 4,555 | 4,560 | 4,420 | 4,460 | -2.51% | 272,800 | 1868億969万 | -5.79% |
06/29 | 4,515 | 4,575 | 4,480 | 4,575 | -1.29% | 208,800 | 1916億2653万 | -3.6% |
06/28 | 4,570 | 4,665 | 4,555 | 4,635 | +1.09% | 201,200 | 1941億3966万 | -2.5% |
06/27 | 4,585 | 4,595 | 4,530 | 4,585 | +1.33% | 210,900 | 1920億4538万 | -3.7% |
06/24 | 4,405 | 4,525 | 4,395 | 4,525 | +2.72% | 167,600 | 1895億3225万 | -5.2% |
06/23 | 4,395 | 4,485 | 4,375 | 4,405 | -0.68% | 222,600 | 1845億598万 | -8.02% |
06/22 | 4,585 | 4,590 | 4,435 | 4,435 | -1.99% | 245,300 | 1857億6255万 | -7.76% |
06/21 | 4,465 | 4,565 | 4,420 | 4,525 | +2.96% | 206,300 | 1894億5985万 | -6.28% |
06/20 | 4,600 | 4,620 | 4,340 | 4,395 | -3.51% | 277,000 | 1840億1680万 | -9.23% |
06/17 | 4,525 | 4,595 | 4,495 | 4,555 | -2.36% | 278,200 | 1907億1594万 | -6.2% |
06/16 | 4,770 | 4,805 | 4,665 | 4,665 | -0.74% | 172,300 | 1953億2159万 | -4.13% |
06/15 | 4,695 | 4,755 | 4,695 | 4,700 | +0.53% | 201,500 | 1967億8703万 | -3.41% |
06/14 | 4,650 | 4,730 | 4,615 | 4,675 | -1.58% | 273,300 | 1957億4029万 | -3.83% |
06/13 | 4,670 | 4,760 | 4,650 | 4,750 | +0.42% | 294,000 | 1988億8050万 | -2.04% |
06/10 | 4,760 | 4,770 | 4,725 | 4,730 | -3.47% | 382,900 | 1980億4311万 | -2.15% |
06/09 | 4,905 | 4,920 | 4,845 | 4,900 | -0.81% | 280,000 | 2051億6094万 | +1.6% |
06/08 | 5,000 | 5,000 | 4,940 | 4,940 | -1.1% | 227,100 | 2068億3573万 | +2.83% |
06/07 | 5,000 | 5,000 | 4,970 | 4,995 | +0.2% | 190,400 | 2091億3855万 | +4.35% |
06/06 | 4,925 | 4,995 | 4,890 | 4,985 | +0.1% | 148,000 | 2087億1986万 | +4.66% |
06/03 | 5,080 | 5,090 | 4,980 | 4,980 | -1.39% | 220,500 | 2085億1051万 | +5.06% |
06/02 | 5,060 | 5,060 | 4,985 | 5,050 | 0% | 125,500 | 2114億4138万 | +7.04% |
06/01 | 4,990 | 5,050 | 4,970 | 5,050 | +1.2% | 174,300 | 2114億4138万 | +7.52% |
05/31 | 4,935 | 5,020 | 4,920 | 4,990 | +0.81% | 213,800 | 2089億2920万 | +6.69% |
05/30 | 4,950 | 4,955 | 4,905 | 4,950 | +1.33% | 199,000 | 2072億5442万 | +6.38% |
05/27 | 4,880 | 4,925 | 4,850 | 4,885 | +2.3% | 220,600 | 2045億3290万 | +5.46% |
05/26 | 4,750 | 4,810 | 4,730 | 4,775 | +0.1% | 135,100 | 1999億2724万 | +3.62% |
05/25 | 4,810 | 4,840 | 4,770 | 4,770 | -0.83% | 135,100 | 1997億1790万 | +3.97% |
05/24 | 4,890 | 4,890 | 4,805 | 4,810 | -1.74% | 159,200 | 2013億9268万 | +5.18% |
05/23 | 4,930 | 4,930 | 4,865 | 4,895 | -0.31% | 181,900 | 2049億5159万 | +7.44% |
05/20 | 4,865 | 4,910 | 4,830 | 4,910 | +0.51% | 145,100 | 2055億7964万 | +8.36% |
05/19 | 4,785 | 4,890 | 4,780 | 4,885 | -0.81% | 157,800 | 2045億3290万 | +8.31% |
05/18 | 4,950 | 4,950 | 4,870 | 4,925 | +0.61% | 239,200 | 2062億768万 | +9.66% |
05/17 | 4,790 | 4,910 | 4,760 | 4,895 | +3.38% | 303,600 | 2049億5159万 | +9.48% |
05/16 | 4,880 | 4,890 | 4,735 | 4,735 | -1.56% | 237,400 | 1982億5246万 | +6.24% |
05/13 | 4,685 | 4,820 | 4,685 | 4,810 | +3.33% | 342,700 | 2013億9268万 | +7.9% |
05/12 | 4,575 | 4,720 | 4,560 | 4,655 | +1.75% | 441,200 | 1949億289万 | +4.49% |
05/11 | 4,525 | 4,670 | 4,450 | 4,575 | +4.33% | 766,800 | 1915億5333万 | +2.56% |
05/10 | 18:20 2021年度(2022年3月期)決算2022-2024年度中期経営計画説明会(ノート付) |
05/10 | 15:00 2021年度(2022年3月期)決算2022-2024年度中期経営計画説明会 |
05/10 | 15:00 2022年3月期剰余金の配当に関するお知らせ |
05/10 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
05/10 | 4,305 | 4,405 | 4,245 | 4,385 | +0.46% | 254,100 | 1835億9811万 | -1.97% |
05/09 | 4,335 | 4,410 | 4,335 | 4,365 | -1.91% | 136,300 | 1827億6072万 | -2.81% |
05/06 | 4,405 | 4,470 | 4,375 | 4,450 | +0.23% | 129,500 | 1863億1963万 | -1.37% |
05/02 | 4,535 | 4,540 | 4,415 | 4,440 | -1.55% | 182,100 | 1859億93万 | -1.9% |
04/28 | 4,400 | 4,520 | 4,400 | 4,510 | +2.73% | 153,600 | 1888億3181万 | -0.7% |
04/27 | 4,310 | 4,390 | 4,280 | 4,390 | -0.45% | 218,800 | 1838億746万 | -3.66% |
04/26 | 4,490 | 4,500 | 4,385 | 4,410 | -0.56% | 158,800 | 1846億4485万 | -3.61% |
04/25 | 4,450 | 4,455 | 4,360 | 4,435 | -2.21% | 232,000 | 1856億9159万 | -3.36% |
04/22 | 4,500 | 4,580 | 4,475 | 4,535 | -0.22% | 331,500 | 1898億7854万 | -1.5% |
04/21 | 4,440 | 4,560 | 4,440 | 4,545 | +3.41% | 220,900 | 1902億9724万 | -1.54% |
04/20 | 4,495 | 4,515 | 4,395 | 4,395 | -0.68% | 163,500 | 1840億1680万 | -4.83% |
04/19 | 4,345 | 4,435 | 4,340 | 4,425 | +3.27% | 176,100 | 1852億7289万 | -4.35% |
04/18 | 4,255 | 4,285 | 4,215 | 4,285 | +0.47% | 118,200 | 1794億1115万 | -7.49% |
04/15 | 4,285 | 4,315 | 4,260 | 4,265 | -3.07% | 182,400 | 1785億7376万 | -8.1% |
04/14 | 4,405 | 4,445 | 4,380 | 4,400 | +0.34% | 107,100 | 1842億2615万 | -5.44% |
04/13 | 4,275 | 4,410 | 4,275 | 4,385 | +2.81% | 227,800 | 1835億9811万 | -5.7% |
04/12 | 4,365 | 4,365 | 4,265 | 4,265 | -2.85% | 231,300 | 1785億7376万 | -8.16% |
04/11 | 4,350 | 4,405 | 4,335 | 4,390 | -0.45% | 157,600 | 1838億746万 | -5.45% |
04/08 | 4,440 | 4,490 | 4,390 | 4,410 | 0% | 192,200 | 1846億4485万 | -5.08% |
04/07 | 4,480 | 4,480 | 4,375 | 4,410 | -2.97% | 258,400 | 1846億4485万 | -5.24% |
04/06 | 4,690 | 4,700 | 4,545 | 4,545 | -4.52% | 291,200 | 1902億9724万 | -2.53% |
04/05 | 4,795 | 4,820 | 4,730 | 4,760 | +0.53% | 138,600 | 1992億9920万 | +1.91% |
04/04 | 4,755 | 4,775 | 4,705 | 4,735 | -1.66% | 180,000 | 1982億5246万 | +1.41% |
04/01 | 4,830 | 4,845 | 4,770 | 4,815 | -1.33% | 185,800 | 2016億203万 | +3.19% |
03/31 | 4,790 | 4,885 | 4,780 | 4,880 | +1.04% | 311,800 | 2043億2355万 | +4.95% |
03/30 | 4,835 | 4,865 | 4,770 | 4,830 | -1.02% | 225,500 | 2022億3007万 | +4.14% |
03/29 | 4,830 | 4,895 | 4,820 | 4,880 | +1.56% | 194,300 | 2043億2355万 | +5.33% |
03/28 | 4,845 | 4,850 | 4,750 | 4,805 | -1.03% | 227,400 | 2011億8333万 | +3.78% |
03/25 | 4,920 | 4,955 | 4,815 | 4,855 | -0.21% | 285,300 | 2032億7681万 | +4.81% |
03/24 | 4,785 | 4,865 | 4,765 | 4,865 | +0.41% | 266,100 | 2036億9551万 | +5.03% |
03/23 | 4,810 | 4,865 | 4,800 | 4,845 | +1.68% | 306,000 | 2028億5811万 | +4.73% |
03/22 | 4,830 | 4,860 | 4,755 | 4,765 | -0.83% | 263,900 | 1994億5232万 | +3.12% |
03/18 | 4,800 | 4,830 | 4,770 | 4,805 | -0.52% | 207,300 | 2011億2663万 | +3.89% |
03/17 | 4,740 | 4,840 | 4,710 | 4,830 | +5% | 295,900 | 2021億7308万 | +4.52% |
03/16 | 4,695 | 4,695 | 4,570 | 4,600 | 0% | 219,500 | 1925億4579万 | -0.24% |
03/15 | 4,560 | 4,645 | 4,535 | 4,600 | +0.44% | 154,600 | 1925億4579万 | -0.2% |
03/14 | 4,525 | 4,655 | 4,520 | 4,580 | +1.78% | 244,500 | 1917億863万 | -0.74% |
03/11 | 4,505 | 4,540 | 4,465 | 4,500 | -1.53% | 315,600 | 1883億6001万 | -2.6% |
03/10 | 4,535 | 4,570 | 4,475 | 4,570 | +5.66% | 210,200 | 1912億9005万 | -1.57% |
03/09 | 4,310 | 4,395 | 4,210 | 4,325 | +2.37% | 186,200 | 1810億3490万 | -7.07% |
03/08 | 4,140 | 4,290 | 4,130 | 4,225 | -0.59% | 263,400 | 1768億4912万 | -9.59% |
03/07 | 4,335 | 4,335 | 4,210 | 4,250 | -4.82% | 258,000 | 1778億9556万 | -9.4% |
03/04 | 4,570 | 4,580 | 4,445 | 4,465 | -3.25% | 274,100 | 1868億9499万 | -5.14% |
03/03 | 4,725 | 4,730 | 4,600 | 4,615 | -0.43% | 153,200 | 1931億7365万 | -2.25% |
03/02 | 4,625 | 4,685 | 4,620 | 4,635 | -2.11% | 165,900 | 1940億1081万 | -1.99% |
03/01 | 4,755 | 4,795 | 4,730 | 4,735 | +0.32% | 175,800 | 1981億9659万 | -0.13% |
02/28 | 4,660 | 4,725 | 4,625 | 4,720 | +1.29% | 236,500 | 1975億6872万 | -0.53% |
02/25 | 4,525 | 4,660 | 4,495 | 4,660 | +5.55% | 218,700 | 1950億5725万 | -1.94% |
02/24 | 4,505 | 4,530 | 4,365 | 4,415 | -3.29% | 288,600 | 1848億210万 | -7.29% |