PBR

2021/09/06～2022/02/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/011,2051,2501,2031,228+3.54%2,846,2004645億9724万-1.44%10.490.75
01/311,1701,1901,1631,186+1.02%1,873,8004487億711万-4.74%10.130.72
01/281,1931,2021,1611,174-0.17%2,729,1004441億6707万-5.7%10.030.72
01/271,2061,2161,1651,176-2.24%2,433,7004449億2374万-5.62%10.050.72
01/261,2181,2301,1931,203-1.8%2,115,2004551億3883万-3.45%10.280.73
01/251,2421,2421,2031,225-1.76%2,362,2004634億6223万-1.69%10.460.75
01/241,2011,2671,1991,247+2.8%2,912,3004717億8564万+0.08%10.650.76
01/211,1971,2151,1751,213-0.33%2,255,0004589億2219万-2.57%10.360.74
01/201,1971,2221,1841,217+0.75%2,183,5004604億3554万-2.09%10.40.74
01/191,2261,2401,2011,208-4.05%1,994,6004570億3051万-2.74%10.320.74
01/181,2771,2881,2511,259-0.32%1,299,2004763億2567万+1.45%10.750.77
01/171,2881,3001,2621,263-1.94%1,414,2004778億3902万+1.94%10.790.77
01/141,3051,3161,2871,288-1.75%2,399,8004872億9743万+4.04%110.79
01/131,3111,3211,3051,311+1.63%2,427,3004959億9917万+6.15%11.20.8
01/121,2841,2951,2701,290+0.47%2,037,4004880億5411万+4.88%11.020.79
01/111,2971,3091,2741,284-0.47%1,917,4004857億8409万+4.65%10.970.78
01/071,3071,3181,2841,290-0.31%1,688,5004880億5411万+5.48%11.020.79
01/061,3051,3271,2941,294-1.37%2,502,4004895億6745万+6.15%11.050.79
01/051,2971,3181,2811,312+3.55%2,766,6004963億7751万+8.07%11.210.8
01/041,2601,2741,2541,267+2.18%1,698,8004793億5237万+4.97%10.820.77
2021
12/301,2391,2471,2281,240-0.64%886,8004691億3728万+3.08%10.590.76
12/291,2701,2741,2451,248-1.89%1,269,7004721億6397万+3.83%10.660.76
12/281,2441,2721,2391,272+3%2,153,8004812億4405万+6.09%10.870.78
12/271,2191,2371,2141,235+1.98%1,440,6004672億4560万+3.17%10.550.75
12/241,2071,2151,1971,211+0.5%830,8004581億6552万+1.34%10.340.74
12/231,1981,2091,1971,205+1.18%784,5004558億9550万+0.84%10.290.73
12/221,2021,2091,1871,191-0.92%1,536,4004505億9879万-0.17%10.170.73
12/211,1941,2021,1831,202+2.39%1,368,4004547億6049万+0.75%10.270.73
12/201,1911,2111,1721,174-3.29%1,990,8004441億6707万-1.51%10.030.72
12/171,2151,2281,1961,214-0.98%1,814,7004593億53万+1.85%10.370.74
12/161,2191,2281,2041,226+2.08%1,442,1004638億4057万+3.03%10.470.75
12/151,1771,2031,1761,201+2.04%1,802,4004543億8216万+1.18%10.260.73
12/141,1701,1811,1661,177+0.09%1,444,2004453億208万-0.84%10.050.72
12/131,1991,1991,1711,176-0.59%1,559,3004449億2374万-1.09%10.050.72
12/101,2001,2081,1771,183-2.55%2,008,8004475億7210万-0.59%10.10.72
12/091,2271,2351,2061,214-1.7%1,904,4004593億53万+1.59%10.370.74
12/081,2201,2421,2091,235+1.56%2,034,6004672億4560万+3.26%10.550.75
12/071,2011,2201,1951,216+1.5%2,662,8004600億5720万+1.59%10.390.74
12/061,2141,2181,1931,198-0.66%1,878,3004532億4715万-0.08%10.230.73
12/031,2051,2081,1921,206+2.55%2,602,6004562億7384万+0.5%10.30.74
12/021,1861,1971,1731,176-1.75%2,207,0004449億2374万-2.08%10.050.72
12/011,1681,2091,1661,197+1.7%2,717,7004528億6881万-0.58%10.220.73
11/301,1801,2151,1761,177+3.16%5,757,1004453億208万-2.57%10.050.72
11/291,1411,1601,1361,141-1.64%2,172,1004316億8197万-5.94%9.750.7
11/261,2031,2041,1561,160-4.37%2,424,4004388億7036万-4.76%9.910.71
11/251,1891,2271,1771,213+2.28%2,137,4004589億2219万-0.82%10.360.74
11/241,1901,2001,1721,186-2.39%3,108,2004487億711万-3.34%10.130.72
11/221,1881,2171,1741,215+2.45%1,867,8004596億7887万-1.3%10.380.74
11/191,1851,1861,1601,186-0.67%2,612,0004487億711万-3.81%10.130.72
11/181,1711,1951,1621,194+3.2%3,492,8004517億3380万-3.4%10.20.73
11/171,1941,1971,1371,157-3.02%4,013,5004377億3535万-6.54%9.880.71
11/161,2031,2131,1881,193+0.08%2,153,4004513億5546万-3.87%10.190.73
11/151,1931,2031,1841,192+1.79%2,551,5004509億7713万-4.1%10.180.73
11/121,1641,1811,1641,171+1.39%2,014,0004430億3206万-5.87%100.71
11/111,1501,1711,1451,155-0.43%1,740,9004369億7868万-7.23%9.870.7
11/101,1831,1961,1521,160-2.27%3,018,8004388億7036万-6.9%9.910.71
11/091,2351,2381,1861,187-4.43%3,364,5004490億8545万-4.81%10.140.72
11/081,2251,2481,2191,242+3.93%3,960,3004698億9395万-0.48%10.610.76
11/051,2691,2701,1881,195-8.01%7,333,6004521億1214万-4.25%10.210.73
11/041,2771,2991,2681,299+3.51%3,676,7004914億5914万+3.92%11.10.79
11/021,2481,2621,2411,255-0.87%2,607,7004748億1233万+0.48%10.720.77
11/011,2741,2791,2381,266+1.36%4,286,7004789億7403万+1.2%10.810.77
10/291,2471,2631,2351,249+1.3%2,318,8004725億4231万-0.32%10.670.76
10/281,2301,2391,2211,233+0.24%1,975,9004664億8893万-1.83%10.530.75
10/271,2501,2611,2111,230-1.44%2,916,0004653億5392万-2.3%10.510.75
10/261,2781,2821,2071,248-3.11%4,972,4004721億6397万-1.11%10.660.76
10/251,2801,3001,2671,288-0.77%1,822,5004872億9743万+1.74%110.79
10/221,2631,3341,2571,298+1.96%4,747,6004910億8080万+2.53%11.090.79
10/211,2831,2971,2711,273-1.16%1,389,2004816億2239万+0.32%10.870.78
10/201,3101,3171,2851,288-1.3%2,417,3004872億9743万+1.26%110.79
10/191,2891,3091,2871,305+1.48%1,517,8004937億2915万+2.43%11.150.8
10/181,2861,2981,2791,286+0.55%1,764,2004865億4076万+0.78%10.980.78
10/151,2641,2821,2551,279+2.65%2,230,5004838億9241万+0.24%10.920.78
10/141,2421,2521,2341,2460%1,416,3004714億730万-2.35%10.640.76
10/131,2371,2541,2191,246+0.16%1,337,0004714億730万-2.27%10.640.76
10/121,2511,2651,2381,244+0.08%1,787,2004706億5063万-2.43%10.630.76
10/111,2141,2451,1951,243+2.73%2,172,2004702億7229万-2.43%10.620.76
10/081,2131,2291,2091,210+1.09%2,063,2004577億8719万-4.87%10.340.74
10/071,1981,2141,1921,197+0.34%1,861,1004528億6881万-5.9%10.220.73
10/061,1971,2211,1751,193+0.51%3,482,5004513億5546万-6.06%10.190.73
10/051,1861,1961,1671,187-1.9%2,873,8004490億8545万-6.46%10.140.72
10/041,2481,2591,2001,210-1.94%3,073,5004577億8719万-4.57%10.340.74
10/011,2311,2521,2221,234-1.28%2,603,8004668億6726万-2.53%10.540.75
09/301,2711,2751,2471,250-1.73%3,106,2004729億2065万-1.03%10.680.76
09/291,2581,2801,2511,272-2.38%3,099,7004812億4405万+1.11%10.870.78
09/281,2981,3111,2681,303-0.38%2,929,7004929億7248万+4.16%11.130.79
09/271,3401,3451,3031,308-1.65%1,635,6004948億6416万+5.4%11.170.8
09/241,3361,3431,3241,330+1.84%1,678,0005031億8757万+7.95%11.360.81
09/221,2991,3191,2971,306-0.61%1,618,7004941億749万+6.7%11.160.8
09/211,2901,3281,2891,314-1.28%1,855,7004971億3418万+7.79%11.220.8
09/171,3041,3331,2941,331+2.07%3,019,0005035億6590万+9.82%11.370.81
09/161,3491,3561,2971,304-3.76%3,136,5004933億5082万+8.22%11.140.8
09/151,3461,3551,3371,3550%1,867,5005126億4598万+13.11%11.570.83
09/141,3511,3571,3381,355+0.44%2,155,1005126億4598万+13.87%11.570.83
09/131,3551,3551,3181,349+0.45%2,212,5005103億7596万+14.23%11.520.82
09/101,3221,3601,3131,343+3.39%4,679,9005081億594万+14.49%11.470.82
09/091,2671,3081,2631,299+2.28%4,522,7004914億5914万+11.79%11.10.79
09/081,2071,2701,2021,270+4.18%4,238,7004804億8738万+10.34%10.850.77
09/071,2501,2531,2151,219-2.4%3,329,7004611億9221万+6.74%10.410.74
09/061,2271,2501,2271,249+3.39%2,827,5004725億4231万+10.04%10.670.76