PBR
2023/09/25～2024/02/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/21 | 2,162 | 2,211 | 2,155 | 2,201 | +1.43% | 4,291,600 | 2兆7868億 | +1.01% | 10.74 | 3.44 |
| 02/20 | 2,154 | 2,174 | 2,146 | 2,170 | -1.14% | 5,051,200 | 2兆7476億 | -0.5% | 10.59 | 3.39 |
| 02/19 | 2,182 | 2,200 | 2,142 | 2,195 | +1.39% | 3,136,300 | 2兆7792億 | +0.5% | 10.71 | 3.43 |
| 02/16 | 2,071 | 2,186 | 2,071 | 2,165 | +5.35% | 7,047,500 | 2兆7412億 | -0.92% | 10.56 | 3.38 |
| 02/15 | 1,950 | 2,059 | 1,936 | 2,055 | -2.14% | 9,819,800 | 2兆6019億 | -5.95% | 10.03 | 3.21 |
| 02/14 | 2,100 | 2,140 | 2,085 | 2,100 | -1.55% | 5,203,200 | 2兆6589億 | -4.11% | 10.25 | 3.28 |
| 02/13 | 2,100 | 2,154 | 2,077 | 2,133 | -2.51% | 6,765,300 | 2兆7007億 | -2.56% | 10.41 | 3.33 |
| 02/09 | 2,181 | 2,230 | 2,180 | 2,188 | +0.27% | 3,867,200 | 2兆7703億 | +0.14% | 10.67 | 3.42 |
| 02/08 | 2,146 | 2,211 | 2,123 | 2,182 | +1.72% | 5,093,900 | 2兆7628億 | +0.18% | 10.65 | 3.41 |
| 02/07 | 2,143 | 2,148 | 2,105 | 2,145 | -0.23% | 5,342,000 | 2兆7159億 | -1.24% | 10.47 | 3.35 |
| 02/06 | 2,171 | 2,189 | 2,150 | 2,150 | -1.1% | 4,082,000 | 2兆7222億 | -0.83% | 10.49 | 3.36 |
| 02/05 | 2,170 | 2,202 | 2,170 | 2,174 | +0.51% | 2,126,600 | 2兆7526億 | +0.46% | 10.61 | 3.4 |
| 02/02 | 2,185 | 2,203 | 2,163 | 2,163 | -0.14% | 2,355,300 | 2兆7387億 | +0.23% | 10.55 | 3.38 |
| 02/01 | 2,190 | 2,217 | 2,166 | 2,166 | -1.55% | 3,660,400 | 2兆7425億 | +0.6% | 10.57 | 3.39 |
| 01/31 | 2,146 | 2,200 | 2,141 | 2,200 | +2.37% | 4,247,600 | 2兆7855億 | +2.37% | 10.73 | 3.44 |
| 01/30 | 2,172 | 2,186 | 2,142 | 2,149 | -1.1% | 2,490,600 | 2兆7210億 | +0.23% | 10.48 | 3.36 |
| 01/29 | 2,180 | 2,193 | 2,163 | 2,173 | +0.14% | 2,995,200 | 2兆7514億 | +1.4% | 10.6 | 3.4 |
| 01/26 | 2,200 | 2,211 | 2,153 | 2,170 | -1.23% | 3,072,000 | 2兆7476億 | +1.35% | 10.59 | 3.39 |
| 01/25 | 2,202 | 2,215 | 2,174 | 2,197 | -0.45% | 3,713,100 | 2兆7817億 | +2.81% | 10.72 | 3.43 |
| 01/24 | 2,223 | 2,250 | 2,186 | 2,207 | -2.09% | 5,727,800 | 2兆7944億 | +3.42% | 10.77 | 3.45 |
| 01/23 | 2,245 | 2,284 | 2,242 | 2,254 | +0.76% | 3,889,800 | 2兆8539億 | +5.82% | 11 | 3.52 |
| 01/22 | 2,255 | 2,275 | 2,235 | 2,237 | -0.8% | 4,304,300 | 2兆8324億 | +5.27% | 10.91 | 3.5 |
| 01/19 | 2,277 | 2,290 | 2,238 | 2,255 | +1.12% | 4,057,000 | 2兆8552億 | +6.37% | 11 | 3.52 |
| 01/18 | 2,216 | 2,241 | 2,207 | 2,230 | +0.27% | 2,844,000 | 2兆8235億 | +5.44% | 10.88 | 3.49 |
| 01/17 | 2,273 | 2,288 | 2,222 | 2,224 | -0.63% | 3,925,400 | 2兆8159億 | +5.45% | 10.85 | 3.48 |
| 01/16 | 2,260 | 2,276 | 2,233 | 2,238 | -1.02% | 3,336,300 | 2兆8337億 | +6.32% | 10.92 | 3.5 |
| 01/15 | 2,233 | 2,262 | 2,210 | 2,261 | +1.98% | 4,301,900 | 2兆8628億 | +7.56% | 11.03 | 3.53 |
| 01/12 | 2,218 | 2,218 | 2,176 | 2,217 | +2.26% | 6,371,700 | 2兆8071億 | +5.82% | 10.82 | 3.47 |
| 01/11 | 2,198 | 2,223 | 2,163 | 2,168 | -0.37% | 5,456,900 | 2兆7450億 | +3.63% | 10.58 | 3.39 |
| 01/10 | 2,099 | 2,187 | 2,095 | 2,176 | +5.68% | 6,951,500 | 2兆7552億 | +3.97% | 10.62 | 3.4 |
| 01/09 | 2,055 | 2,082 | 2,053 | 2,059 | +1.38% | 4,015,800 | 2兆6070億 | -1.62% | 10.05 | 3.22 |
| 01/05 | 2,049 | 2,068 | 2,025 | 2,031 | +0.4% | 4,378,600 | 2兆5716億 | -3.19% | 9.91 | 3.17 |
| 01/04 | 2,010 | 2,029 | 1,981 | 2,023 | -0.88% | 5,282,400 | 2兆5614億 | -3.94% | 9.87 | 3.16 |
| 2023 |
| 12/29 | 2,031 | 2,046 | 2,024 | 2,041 | +0.2% | 2,600,300 | 2兆5842億 | -3.5% | 10.28 | 3.32 |
| 12/28 | 2,035 | 2,042 | 2,023 | 2,037 | -0.92% | 1,715,200 | 2兆5792億 | -4.01% | 10.26 | 3.32 |
| 12/27 | 2,032 | 2,067 | 2,027 | 2,056 | +1.48% | 3,446,400 | 2兆6032億 | -3.43% | 10.35 | 3.35 |
| 12/26 | 2,034 | 2,046 | 2,026 | 2,026 | +0.2% | 2,227,400 | 2兆5652億 | -5.11% | 10.2 | 3.3 |
| 12/25 | 2,090 | 2,099 | 2,019 | 2,022 | -2.51% | 2,313,700 | 2兆5602億 | -5.56% | 10.18 | 3.29 |
| 12/22 | 2,078 | 2,094 | 2,071 | 2,074 | +0.24% | 4,427,700 | 2兆6260億 | -3.45% | 10.44 | 3.38 |
| 12/21 | 2,084 | 2,103 | 2,063 | 2,069 | -2.5% | 4,074,600 | 2兆6197億 | -3.77% | 10.42 | 3.37 |
| 12/20 | 2,136 | 2,169 | 2,122 | 2,122 | +0.05% | 4,519,500 | 2兆6868億 | -1.39% | 10.69 | 3.46 |
| 12/19 | 2,088 | 2,129 | 2,076 | 2,121 | +1.87% | 2,810,400 | 2兆6855億 | -1.39% | 10.68 | 3.46 |
| 12/18 | 2,050 | 2,100 | 2,045 | 2,082 | -1.33% | 4,565,100 | 2兆6361億 | -3.12% | 10.48 | 3.39 |
| 12/15 | 2,096 | 2,115 | 2,095 | 2,110 | +0.09% | 5,607,300 | 2兆6716億 | -1.77% | 10.63 | 3.44 |
| 12/14 | 2,111 | 2,121 | 2,083 | 2,108 | -1.4% | 4,356,500 | 2兆6691億 | -1.82% | 10.62 | 3.43 |
| 12/13 | 2,122 | 2,146 | 2,122 | 2,138 | +0.75% | 2,619,000 | 2兆7070億 | -0.28% | 10.77 | 3.48 |
| 12/12 | 2,119 | 2,139 | 2,108 | 2,122 | +0.43% | 4,019,800 | 2兆6868億 | -0.89% | 10.69 | 3.46 |
| 12/11 | 2,108 | 2,131 | 2,095 | 2,113 | +1% | 2,968,900 | 2兆6754億 | -1.22% | 10.64 | 3.44 |
| 12/08 | 2,090 | 2,092 | 2,060 | 2,092 | -1.09% | 6,462,200 | 2兆6488億 | -2.06% | 10.54 | 3.41 |
| 12/07 | 2,139 | 2,150 | 2,101 | 2,115 | -1.9% | 4,423,400 | 2兆6779億 | -0.89% | 10.65 | 3.45 |
| 12/06 | 2,119 | 2,162 | 2,114 | 2,156 | +3.36% | 4,174,600 | 2兆7298億 | +1.27% | 10.86 | 3.51 |
| 12/05 | 2,140 | 2,160 | 2,085 | 2,086 | -3.25% | 4,090,700 | 2兆6412億 | -1.65% | 10.5 | 3.4 |
| 12/04 | 2,174 | 2,178 | 2,147 | 2,156 | -1.69% | 3,776,600 | 2兆7298億 | +1.84% | 10.86 | 3.51 |
| 12/01 | 2,194 | 2,212 | 2,184 | 2,193 | +1.25% | 4,830,400 | 2兆7767億 | +4.03% | 11.04 | 3.57 |
| 11/30 | 2,170 | 2,174 | 2,132 | 2,166 | -1.63% | 9,588,700 | 2兆7425億 | +3.29% | 10.91 | 3.53 |
| 11/29 | 2,203 | 2,221 | 2,199 | 2,202 | -0.99% | 3,971,000 | 2兆7881億 | +5.51% | 11.09 | 3.59 |
| 11/28 | 2,238 | 2,240 | 2,191 | 2,224 | -0.8% | 3,675,600 | 2兆8159億 | +7.13% | 11.2 | 3.62 |
| 11/27 | 2,235 | 2,262 | 2,231 | 2,242 | +0.63% | 4,516,400 | 2兆8387億 | +8.57% | 11.29 | 3.65 |
| 11/24 | 2,200 | 2,231 | 2,196 | 2,228 | +0.77% | 4,297,800 | 2兆8210億 | +8.52% | 11.22 | 3.63 |
| 11/22 | 2,195 | 2,217 | 2,183 | 2,211 | +0.68% | 4,320,700 | 2兆7995億 | +8.22% | 11.13 | 3.6 |
| 11/21 | 2,179 | 2,196 | 2,164 | 2,196 | +0.78% | 4,460,200 | 2兆7805億 | +8.02% | 11.06 | 3.58 |
| 11/20 | 2,195 | 2,207 | 2,172 | 2,179 | -0.46% | 5,570,200 | 2兆7590億 | +7.76% | 10.97 | 3.55 |
| 11/17 | 2,150 | 2,192 | 2,145 | 2,189 | +2.19% | 5,672,800 | 2兆7716億 | +8.74% | 11.02 | 3.57 |
| 11/16 | 2,119 | 2,155 | 2,119 | 2,142 | +1.09% | 5,954,900 | 2兆7121億 | +6.89% | 10.79 | 3.49 |
| 11/15 | 2,093 | 2,120 | 2,063 | 2,119 | +1.83% | 9,024,800 | 2兆6830億 | +6.06% | 10.67 | 3.45 |
| 11/14 | 2,100 | 2,107 | 2,073 | 2,081 | +0.14% | 5,945,300 | 2兆6349億 | +4.47% | 10.48 | 3.39 |
| 11/13 | 2,044 | 2,114 | 2,041 | 2,078 | +1.61% | 6,374,100 | 2兆6311億 | +4.58% | 10.46 | 3.39 |
| 11/10 | 1,963 | 2,060 | 1,963 | 2,045 | -1.97% | 11,174,200 | 2兆5893億 | +3.23% | 10.3 | 3.33 |
| 11/09 | 2,032 | 2,087 | 2,022 | 2,086 | +2.2% | 5,188,000 | 2兆6412億 | +5.62% | 10.5 | 3.4 |
| 11/08 | 2,055 | 2,065 | 2,017 | 2,041 | -1.07% | 4,270,400 | 2兆5842億 | +3.76% | 10.28 | 3.32 |
| 11/07 | 2,065 | 2,083 | 2,055 | 2,063 | -0.53% | 4,561,300 | 2兆6121億 | +5.04% | 10.39 | 3.36 |
| 11/06 | 2,072 | 2,089 | 2,046 | 2,074 | +2.02% | 5,861,800 | 2兆6260億 | +5.87% | 10.44 | 3.38 |
| 11/02 | 2,060 | 2,067 | 2,028 | 2,033 | -0.44% | 4,756,800 | 2兆5741億 | +3.99% | 10.24 | 3.31 |
| 11/01 | 2,037 | 2,045 | 2,016 | 2,042 | +2.15% | 6,175,000 | 2兆5855億 | +4.56% | 10.28 | 3.33 |
| 10/31 | 1,955 | 2,012 | 1,947 | 1,999 | +2.57% | 6,579,500 | 2兆5310億 | +2.46% | 10.07 | 3.26 |
| 10/30 | 1,950 | 1,969 | 1,935 | 1,949 | -1.76% | 5,926,200 | 2兆4677億 | -0.15% | 9.81 | 3.17 |
| 10/27 | 1,938 | 1,990 | 1,934 | 1,984 | +2.69% | 5,097,600 | 2兆5120億 | +1.54% | 9.99 | 3.23 |
| 10/26 | 1,918 | 1,941 | 1,916 | 1,932 | +0.26% | 5,181,700 | 2兆4462億 | -1.23% | 9.73 | 3.15 |
| 10/25 | 1,915 | 1,942 | 1,913 | 1,927 | +0.63% | 3,666,200 | 2兆4399億 | -1.78% | 9.7 | 3.14 |
| 10/24 | 1,927 | 1,933 | 1,898 | 1,915 | +0.05% | 3,815,700 | 2兆4247億 | -2.69% | 9.64 | 3.12 |
| 10/23 | 1,939 | 1,948 | 1,894 | 1,914 | -2.64% | 7,055,200 | 2兆4234億 | -2.99% | 9.64 | 3.12 |
| 10/20 | 1,934 | 1,993 | 1,925 | 1,966 | +1.13% | 6,112,200 | 2兆4893億 | -0.66% | 9.9 | 3.2 |
| 10/19 | 1,925 | 1,953 | 1,907 | 1,944 | -1.07% | 5,144,100 | 2兆4614億 | -1.87% | 9.79 | 3.17 |
| 10/18 | 1,956 | 1,980 | 1,952 | 1,965 | +0.61% | 5,669,600 | 2兆4880億 | -0.86% | 9.9 | 3.2 |
| 10/17 | 1,954 | 1,959 | 1,937 | 1,953 | +0.93% | 7,062,300 | 2兆4728億 | -1.46% | 9.84 | 3.18 |
| 10/16 | 1,944 | 1,956 | 1,922 | 1,935 | -0.92% | 6,758,500 | 2兆4500億 | -2.37% | 9.74 | 3.15 |
| 10/13 | 1,940 | 1,956 | 1,926 | 1,953 | -0.86% | 8,087,100 | 2兆4728億 | -1.66% | 9.84 | 3.18 |
| 10/12 | 1,970 | 1,984 | 1,952 | 1,970 | -0.91% | 6,769,400 | 2兆4943億 | -0.96% | 9.92 | 3.21 |
| 10/11 | 1,991 | 2,009 | 1,978 | 1,988 | +0.91% | 6,112,500 | 2兆5171億 | -0.15% | 10.01 | 3.24 |
| 10/10 | 1,950 | 1,976 | 1,947 | 1,970 | +1.6% | 5,272,300 | 2兆4943億 | -1.05% | 9.92 | 3.21 |
| 10/06 | 1,929 | 1,950 | 1,925 | 1,939 | +0.52% | 4,119,000 | 2兆4551億 | -2.71% | 9.76 | 3.16 |
| 10/05 | 1,895 | 1,933 | 1,882 | 1,929 | +1.21% | 5,082,700 | 2兆4424億 | -3.26% | 9.71 | 3.14 |
| 10/04 | 1,876 | 1,934 | 1,876 | 1,906 | +0.53% | 7,060,700 | 2兆4133億 | -4.46% | 9.6 | 3.1 |
| 10/03 | 1,943 | 1,943 | 1,887 | 1,896 | -2.82% | 6,741,300 | 2兆4006億 | -5.01% | 9.55 | 3.09 |
| 10/02 | 1,953 | 1,987 | 1,943 | 1,951 | +0.46% | 5,537,100 | 2兆4703億 | -2.25% | 9.83 | 3.18 |
| 09/29 | 1,984 | 1,987 | 1,922 | 1,942 | -1.62% | 6,771,100 | 2兆4589億 | -2.51% | 10.04 | 2.94 |
| 09/28 | 1,986 | 1,995 | 1,951 | 1,974 | -0.4% | 7,218,600 | 2兆4994億 | -0.7% | 10.2 | 2.99 |
| 09/27 | 1,982 | 1,987 | 1,954 | 1,982 | -0.85% | 5,337,400 | 2兆5095億 | -0.05% | 10.24 | 3 |
| 09/26 | 2,037 | 2,039 | 1,994 | 1,999 | -0.79% | 5,404,400 | 2兆5310億 | +1.22% | 10.33 | 3.03 |
| 09/25 | 2,014 | 2,041 | 2,007 | 2,015 | +0.3% | 4,784,900 | 2兆5513億 | +2.44% | 10.41 | 3.05 |
