PER

2018/01/04~2018/05/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2018
05/311,2941,3381,2851,338+3.4%107,600632億9317万+1.71%14.951.39
05/301,2881,2981,2681,294-1.45%40,800612億1100万-1.18%14.461.34
05/291,3511,3511,2841,313-2.38%35,400621億1012万+0.5%14.671.36
05/281,3691,3851,3291,345-1.54%49,600636億2442万+3.18%15.031.4
05/251,3501,3671,3341,366+1.98%55,600646億1819万+5.12%15.271.42
05/241,4321,4321,3311,339-6.46%62,800633億6415万+3.48%14.971.39
05/231,3881,4431,3811,432+2.69%75,200677億4144万+10.97%161.49
05/221,3991,3991,3631,3940%19,800659億6686万+8.74%15.581.45
05/211,3811,4071,3761,394+0.83%24,000659億6686万+9.42%15.581.45
05/181,3501,3911,3451,383+2.79%64,400654億2266万+9.2%15.461.44
05/171,3551,3641,3401,345-0.74%29,000636億4809万+6.83%15.041.4
05/161,3851,3851,3511,355-2.55%24,600641億2131万+8.14%15.151.41
05/151,4121,4121,3751,391-1.21%80,800658億124万+11.6%15.551.44
05/141,3251,4141,3171,408+6.71%148,800666億571万+13.69%15.741.46
05/111,2811,3201,2681,319+3.05%41,600624億1771万+7.32%14.751.37
05/101,2591,2841,2591,280+1.71%24,200605億7216万+4.75%14.311.33
05/091,2561,2901,2481,259-0.79%66,400595億5473万+3.33%14.071.31
05/081,2551,2741,2461,269+0.79%37,600600億2795万+4.49%14.181.32
05/071,2551,2591,2261,259+0.4%32,600595億5473万+4.09%14.071.31
05/021,2301,2591,2301,254+1.91%19,800593億1812万+4.2%14.011.3
05/011,2151,2501,2151,230-0.2%21,400582億606万+2.59%13.751.28
04/271,2531,2531,2141,233-1.64%30,000583億2436万+3.31%13.781.28
04/261,2511,2551,2381,253+2.2%31,400592億9446万+5.65%14.011.3
04/251,2091,2281,2041,226+1.03%13,800580億1677万+3.72%13.711.27
04/241,2001,2171,1961,214+2.32%23,400574億2524万+3.1%13.571.26
04/231,2091,2171,1861,186-1.82%22,200561億2389万+1.02%13.261.23
04/201,2341,2341,2031,208-2.58%32,600571億6497万+2.98%13.511.25
04/191,2501,2541,2351,240-0.48%45,400586億7928万+5.98%13.861.29
04/181,2301,2531,2301,246+1.51%18,200589億6321万+6.68%13.931.29
04/171,2441,2441,2231,228-1.64%19,800580億8775万+5.27%13.721.28
04/161,2361,2501,2281,248+1.01%52,400590億5785万+7.31%13.951.3
04/131,1951,2421,1951,236+3.61%63,800584億6633万+6.69%13.811.28
04/121,1891,1981,1811,193+0.29%20,800564億3148万+3.34%13.331.24
04/111,1951,1971,1851,189-1.33%14,800562億6585万+3.21%13.291.24
04/101,1921,2191,1921,205+0.42%21,800570億2301万+4.69%13.471.25
04/091,1831,2081,1831,200+1.14%30,200567億8640万+4.53%13.421.25
04/061,1841,1921,1791,187+0.25%28,400561億4755万+3.62%13.271.23
04/051,1901,1961,1761,184-0.21%35,000560億558万+3.54%13.231.23
04/041,1541,1901,1541,186+3.09%38,800561億2389万+3.67%13.261.23
04/031,1401,1671,1331,151-0.9%46,400544億4396万+0.57%12.861.2
04/021,1651,1711,1531,161+0.17%16,600549億4084万+1.4%12.981.21
03/301,1561,1591,1481,159+0.91%34,600548億4619万+1.22%16.731.28
03/291,1461,1501,1211,149+2.27%42,200543億4931万+0.31%16.581.27
03/281,1181,1231,0921,123-1.49%26,600531億4260万-1.84%16.211.24
03/271,0901,1421,0901,140+5.8%63,800539億4708万-0.35%16.461.26
03/261,0471,0821,0441,078+0.56%44,800509億8945万-5.73%15.551.19
03/231,1221,1221,0631,072-6.26%61,400507億552万-6.26%15.471.18
03/221,1221,1541,1221,143+2.79%42,400540億8904万0%16.51.26
03/201,1101,1131,0931,112-0.98%19,400526億2206万-2.37%16.051.23
03/191,1571,1601,1151,123-3.48%28,000531億4260万-1.23%16.211.24
03/161,1501,1701,1321,164+1.84%79,200550億5914万+2.6%16.791.29
03/151,1641,1641,1281,143-2.6%52,000540億6538万+1.02%16.491.26
03/141,1931,1931,1681,173-2.29%23,600555億870万+3.9%16.931.3
03/131,1491,2021,1491,201+4.21%51,800568億1006万+6.71%17.331.33
03/121,1431,1551,1361,152+2.04%21,600545億1494万+2.49%16.631.27
03/091,1581,1641,1241,129-0.31%50,600534億2653万+0.27%16.31.25
03/081,1511,1531,1301,133-0.4%17,400535億9216万+0.13%16.351.25
03/071,1571,1671,1351,137-2.61%36,600538億511万+0.26%16.411.26
03/061,1351,1741,1351,168+3.27%54,400552億4843万+2.59%16.851.29
03/051,1221,1341,1191,131+0.94%82,800534億9752万-1.01%16.321.25
03/021,1131,1301,1071,120-2.86%43,200530億64万-2.35%16.171.24
03/011,1871,1871,1471,153-3.39%51,400545億6226万0%16.641.27
02/281,1711,2041,1701,194+0.72%68,000564億7880万+3.07%17.231.32
02/271,1911,1911,1751,185-0.08%26,600560億7657万+2.07%17.111.31
02/261,1731,1911,1731,186+1.58%61,000561億2389万+1.72%17.121.31
02/231,1471,1731,1451,168+2.01%61,000552億4843万-0.21%16.851.29
02/221,1321,1481,1301,145+0.53%67,600541億6002万-2.6%16.521.27
02/211,1161,1431,1091,139+2.15%46,600538億7609万-3.6%16.431.26
02/201,1111,1241,1061,115+0.27%36,400527億4036万-6.11%16.091.23
02/191,0881,1131,0881,112+2.92%88,200525億9840万-6.91%16.041.23
02/161,0791,0901,0661,080+0.84%77,400511億776万-10.07%15.591.19
02/151,0601,0921,0311,071+1.95%118,600506億8186万-11.34%15.461.18
02/141,0671,0671,0341,051+0.29%88,200497億1176万-13.68%15.161.16
02/131,0771,0781,0441,048-0.76%95,400495億6979万-14.77%15.121.16
02/091,0481,0601,0441,056-3.78%60,200499億4837万-14.88%15.241.17
02/081,1041,1101,0851,097+1.25%49,000519億1223万-12.24%15.831.21
02/071,1141,1641,0831,084+0.74%58,200512億7338万-13.87%15.641.2
02/061,1001,1161,0481,076-8.23%101,600508億9481万-15.11%15.521.19
02/051,1881,1951,1711,172-3.3%57,200554億6138万-8.15%16.921.3
02/021,2341,2391,2001,212-2.45%91,600573億5426万-5.31%17.491.34
02/011,2311,2441,2311,243+1.39%43,200587億9758万-3.16%17.941.37
01/311,2311,2551,2261,226-0.81%91,200579億9311万-4.63%17.691.36
01/301,2611,2611,2331,236-1.83%57,600584億6633万-3.93%17.831.37
01/291,2661,2711,2571,259+0.2%28,600595億5473万-2.29%18.171.39
01/261,2611,2651,2551,256-0.12%28,600594億3643万-2.48%18.131.39
01/251,2781,2781,2561,258-1.57%42,400595億741万-2.37%18.151.39
01/241,2961,2961,2731,278-1.08%34,600604億5385万-0.74%18.441.41
01/231,3031,3051,2911,292-0.08%28,000611億1636万+0.43%18.641.43
01/221,3051,3051,2861,293-0.77%36,400611億6368万+0.74%18.661.43
01/191,2931,3101,2861,303+0.77%29,800616億3690万+1.68%18.81.44
01/181,3061,3061,2851,293-0.08%51,400611億6368万+1.13%18.661.43
01/171,2751,3021,2751,294+0.47%56,600612億1100万+1.45%18.671.43
01/161,2781,2981,2741,288+0.78%36,600609億2707万+1.14%18.581.42
01/151,3001,3121,2751,278-0.93%59,800604億5385万+0.59%18.441.41
01/121,2611,2961,2531,290+2.14%76,000610億2171万+1.7%18.611.43
01/111,2831,2841,2571,263-2.85%81,400597億4402万-0.28%18.221.4
01/101,3361,3361,2961,300-2.73%46,000614億9493万+2.65%18.761.44
01/091,3251,3391,3241,336+1.64%84,600632億2219万+5.61%19.281.48
01/051,3051,3171,3011,315+0.11%85,400622億476万+4.16%18.971.45
01/041,2781,3141,2781,313+1.12%94,600621億3378万+4.29%18.951.45