時価総額

2012/08/10～2013/01/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→2
201610/1, 株式併合 5→1
2013
01/081,2501,2551,1931,198-5.15%3,271,2001216億5370万-0.95%-1.6
01/071,3281,3301,2601,263-4.72%2,142,8001282億5703万+4.68%-1.68
01/041,3601,3631,3151,325+1.34%1,813,6001346億639万+10.32%-1.77
2012
12/281,3501,3531,2901,308-1.32%1,508,800-+9.51%--
12/271,3251,3481,3201,325+1.15%1,592,800-+11.72%--
12/261,2881,3131,2831,310+2.14%1,002,400-+11.3%--
12/251,2681,2951,2651,283+2.81%1,192,800-+9.62%--
12/211,2901,2931,2281,248-1.38%1,820,000-+7.17%--
12/201,3081,3101,2551,265-3.62%2,236,400-+9.24%--
12/191,2801,3131,2751,313+4.58%2,720,000-+14.33%--
12/181,2381,2631,2181,255+2.03%1,936,800-+10.38%--
12/171,2601,2981,2281,230+0.2%2,609,600-+9.24%--
12/141,2301,2451,1981,228-1.8%3,144,800-+9.99%--
12/131,2231,2581,2201,250+3.73%2,442,800-+13.02%--
12/121,1981,2131,1851,205+2.34%1,780,000-+9.85%--
12/111,1581,1801,1431,178+2.17%1,325,600-+8.13%--
12/101,1601,1831,1451,153+0.22%1,603,600-+5.64%--
12/071,1051,1631,1001,150+4.31%3,708,400-+5.02%--
12/061,0951,1131,0531,103+2.08%2,592,400-+0.5%--
12/051,0681,1001,0401,080-1.37%3,041,600--2%--
12/041,1251,1331,0931,095-3.74%1,780,400--0.9%--
12/031,1381,1481,1181,138+0.66%885,200-+2.76%--
11/301,1201,1451,1001,130+1.57%1,482,000-+2.08%--
11/291,1031,1181,0881,113+1.6%1,341,600-+0.32%--
11/281,1101,1151,0881,095-2.45%1,462,800--1.35%--
11/271,1151,1451,0981,1230%1,855,200-+0.85%--
11/261,1801,1931,1201,123-2.6%2,103,600-+0.76%--
11/221,1281,1551,1231,153+3.6%1,754,400-+3.18%--
11/211,1231,1481,0951,113+0.91%2,107,200--0.4%--
11/201,1301,1431,0831,103-1.34%2,402,800--1.12%--
11/191,1701,2001,1101,118-2.83%3,217,600-+0.49%--
11/161,1001,1601,0901,150+6.48%3,042,400-+3.7%--
11/151,0451,0881,0351,080+4.6%2,377,600--2%--
11/141,0301,0401,0131,033+0.49%1,161,200--5.88%--
11/139951,0439901,028+3.27%2,425,600--6.08%--
11/12968998968995+1.79%1,606,400--8.72%--
11/099739909639780%1,750,800--10.4%--
11/089831,008970978-3.22%2,677,600--10.32%--
11/079681,0189551,010-0.49%5,560,400--7.25%--
11/061,0751,0851,0151,015-16.46%7,057,200--6.71%--
11/051,2251,2301,1951,215-2.8%1,727,600-+11.88%--
11/021,2501,2631,2281,250+2.25%1,949,200-+16.17%--
11/011,2081,2281,1981,223+1.24%1,572,800-+14.79%--
10/311,1931,2201,1751,208+2.99%1,760,400-+14.35%--
10/301,1581,2081,1501,173+2.85%2,409,200-+11.77%--
10/291,1401,1481,1151,140+0.44%1,416,800-+9.2%--
10/261,1731,1731,1331,135-2.78%2,048,800-+9.03%--
10/251,1451,1831,1331,168+1.97%2,634,800-+12.26%--
10/241,1501,1701,1381,145-1.51%1,703,600-+10.1%--
10/231,1851,2101,1551,163-0.43%1,720,800-+11.67%--
10/221,1501,1731,1251,168-0.85%1,839,600-+12.26%--
10/191,1551,1781,1401,178+1.29%2,942,000-+13.55%--
10/181,1101,1701,1001,163+8.14%5,414,400-+12.54%--
10/171,0501,0801,0331,075+5.39%3,550,400-+4.47%--
10/161,0351,0501,0081,020-1.21%2,046,000--0.78%--
10/159831,0389781,033+5.09%2,305,200--0.05%--
10/129601,000960983+2.34%2,042,800--5.07%--
10/11935993935960+0.79%2,118,000--7.6%--
10/10918965915953+1.6%2,600,400--8.76%--
10/09955968930938-6.25%1,921,600--10.54%--
10/059751,0039531,000+3.63%2,001,600--4.94%--
10/04943965903965+2.12%2,032,800--8.53%--
10/039731,005940945-4.79%1,869,600--10.93%--
10/02973998960993+3.12%1,780,800--6.98%--
10/01945970938963+0.26%1,558,800--10.3%--
09/28993998958960-1.79%1,254,400--11.11%--
09/279781,005960978-1.01%1,837,200--10.24%--
09/261,0251,028985988-5.05%1,788,000--9.9%--
09/251,0481,0631,0301,040-1.65%1,410,400--5.97%--
09/241,0551,0781,0501,058-0.24%902,800--5.07%--
09/211,0881,0951,0581,060-3.42%1,784,800--5.44%--
09/201,1481,1481,0981,098-6.6%2,281,600--2.44%--
09/191,1651,1801,1331,175+1.08%1,570,000-+4.44%--
09/181,1481,1751,1331,163+0.87%1,320,000-+3.61%--
09/141,1031,1681,1031,153+5.98%2,342,000-+2.72%--
09/131,0831,0951,0481,088+1.16%1,436,800--3.16%--
09/121,0651,0781,0451,075+1.18%1,428,000--4.44%--
09/111,0451,0681,0281,063-0.23%1,766,000--5.89%--
09/101,1181,1231,0601,065-6.17%1,547,600--6.41%--
09/071,1131,1381,1031,135+5.09%1,523,600--1.05%--
09/061,0781,1031,0631,080+0.47%1,080,800--6.25%--
09/051,1001,1031,0701,075-1.38%1,378,400--7.41%--
09/041,0381,1031,0381,090+4.06%1,923,200--6.76%--
09/031,0531,0681,0231,048-0.24%1,292,400--11.15%--
08/311,0631,0751,0501,050-2.55%824,400--11.62%--
08/301,1181,1181,0701,078-2.93%1,029,600--9.98%--
08/291,0981,1251,0901,110+0.91%1,109,200--7.73%--
08/281,1481,1481,0901,100-3.08%1,321,200--8.79%--
08/271,1601,1601,1281,135-1.09%1,032,000--6.43%--
08/241,1531,1681,1381,148-2.96%1,076,800--5.71%--
08/231,1531,1901,1281,183+2.16%2,018,400--3.23%--
08/221,1901,2001,1551,158-5.12%2,078,400--5.66%--
08/211,2501,2631,2181,220-2.2%1,120,400--0.73%--
08/201,2501,2781,2231,248+1.42%2,113,200-+1.34%--
08/171,2001,2351,1801,230+5.81%2,664,000--0.16%--
08/161,1051,1781,0831,163+4.97%2,164,400--5.79%--
08/151,0801,1131,0651,108+2.31%2,058,400--10.69%--
08/141,1501,1501,0751,083-6.68%2,972,800--13.33%--
08/131,1801,1831,1581,160-1.49%664,000--8.01%--
08/101,1381,1801,1351,178+2.84%1,651,600--7.43%--