PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→2
201610/1, 株式併合 5→1
2016
03/312,1702,2582,1702,225+4.95%2,486,8002260億3715万+6.41%11.171.76
03/302,0982,1332,0652,120+1.07%1,547,6002153億7023万+1.83%10.641.67
03/292,0482,1032,0402,098+0.6%600,8002130億8446万+0.89%10.531.66
03/282,0952,0982,0652,085+0.48%813,2002118億1459万+0.39%10.471.65
03/252,0452,0802,0152,075+1.84%950,8002107億9869万-0.05%10.421.64
03/242,0702,0702,0282,038-2.04%998,8002069億8908万-1.9%10.231.61
03/232,0302,0932,0182,080+2.09%1,942,4002113億664万+0.1%10.441.64
03/221,9652,0401,9652,038+5.98%1,438,8002069億8908万-1.85%10.231.61
03/181,9731,9751,9051,923-2.04%1,197,2001953億626万-7.44%9.651.52
03/172,0132,0201,9431,963-0.63%1,470,4001993億6985万-5.51%9.851.55
03/162,0252,0301,9701,975-3.89%1,990,4002006億3972万-5.09%9.921.56
03/152,0952,1102,0502,055-1.91%1,408,4002087億6690万-1.3%10.321.62
03/142,1382,1402,0802,095-0.59%1,244,4002128億3049万+0.43%10.521.65
03/112,1302,1452,0852,108-2.43%1,429,2002141億36万+0.93%10.581.66
03/102,1582,1752,1382,160+1.89%481,2002194億3382万+3.35%10.841.71
03/092,1432,1482,0752,120-2.97%1,005,2002153億7023万+1.19%10.641.67
03/082,2252,2332,1552,185-1.58%713,2002219億7356万+3.7%10.971.72
03/072,1832,2282,1782,220+2.19%916,0002255億2920万+4.91%11.151.75
03/042,1252,1882,1232,173+1.4%800,0002207億369万+2.48%10.911.72
03/032,1132,1502,1132,143+0.47%603,6002176億5600万+0.87%10.761.69
03/022,1332,1502,1032,133+3.39%1,233,2002166億4010万+0.31%10.711.68
03/012,0752,0882,0032,063-1.67%1,224,8002095億2882万-2.99%10.351.63
02/292,0502,1352,0502,098+1.94%1,089,6002130億8446万-1.53%10.531.66
02/262,0602,1102,0552,058+0.98%749,6002090億2087万-3.49%10.331.62
02/252,0252,0482,0102,038+1.24%737,6002069億8908万-4.48%10.231.61
02/242,0152,0231,9852,013-1.95%931,2002044億4933万-5.65%10.11.59
02/232,0602,0952,0382,053+1.11%844,0002085億1292万-3.86%10.31.62
02/222,0352,0582,0052,030-1.69%1,257,2002062億2715万-4.87%10.191.6
02/192,0982,1002,0332,065-2.25%1,141,2002097億8279万-3.28%10.371.63
02/182,1132,1702,1052,113+2.42%1,098,0002146億831万-1.01%10.611.67
02/172,0182,0852,0182,063+1.6%1,544,8002095億2882万-3.26%10.351.63
02/162,0132,0602,0052,030-0.98%1,224,8002062億2715万-4.74%10.191.6
02/152,0502,0631,9982,050+5.94%1,915,6002082億5895万-3.85%10.291.62
02/121,9451,9731,9051,935-5.49%1,976,4001965億7613万-9.2%9.711.53
02/102,0632,0751,9952,048+1.61%1,746,0002080億497万-4.37%10.281.62
02/092,0782,1551,9832,015-6.39%2,088,8002047億331万-6.15%10.121.59
02/082,0752,1732,0282,153+1.06%1,318,0002186億7190万-0.07%10.811.7
02/052,1602,1732,1002,130-1.73%1,072,0002163億8613万-1.3%10.691.68
02/042,2582,2702,1432,168-5.14%2,218,0002201億9574万+0.16%10.881.71
02/032,3652,3652,2382,285-5.09%1,516,8002321億3254万+5.4%11.471.8
02/022,4152,4452,3982,408-0.72%1,329,6002445億7728万+11.2%12.091.9
02/012,3402,4352,3352,425+4.98%1,564,4002463億5510万+12.58%12.171.91
01/292,2832,3302,2332,310+1.2%2,074,0002346億7228万+7.74%11.61.82
01/282,2032,3032,1952,283+3.87%1,657,2002318億7856万+6.71%11.461.8
01/272,1502,2132,1432,198+3.9%1,052,0002232億4343万+2.88%11.031.73
01/262,1252,1382,1032,115-2.08%583,2002148億6228万-1.08%10.621.67
01/252,1802,1932,1252,1600%942,8002194億3382万+0.93%10.841.71
01/222,1532,1702,1002,160+3.47%1,129,2002194億3382万+1.03%10.841.71
01/212,0382,1852,0382,088+3.21%2,952,0002120億6856万-2.36%10.481.65
01/202,0952,1002,0102,023-2.41%1,424,8002054億6523万-5.58%10.151.6
01/191,9982,0731,9932,073+1.84%875,2002105億4472万-3.56%10.41.64
01/181,9752,0481,9532,035-0.73%1,131,6002067億3510万-5.66%10.221.61
01/152,1502,1552,0382,050+1.23%1,762,0002082億5895万-5.31%10.291.62
01/142,0002,0331,9832,025-2.64%942,8002057億1920万-6.9%10.171.6
01/132,0632,1032,0482,080+2.72%763,2002113億664万-4.72%10.441.64
01/122,0782,0982,0152,025-2.17%1,486,4002057億1920万-7.62%10.171.6
01/081,9902,1301,9902,070+2.86%2,269,6002102億9074万-5.99%10.391.63
01/072,1602,1731,9802,013-8.42%2,682,8002044億4933万-9.02%10.11.59
01/062,1882,2132,1682,198+0.57%785,2002232億4343万-1.19%11.031.73
01/052,2032,2252,1702,185-0.23%622,4002219億7356万-1.89%10.971.72
01/042,2252,2632,1832,190-2.45%714,4002224億8151万-1.79%10.991.73
2015
12/302,3052,3132,2382,245-2.5%997,6002280億6895万+0.63%11.31.78
12/292,2582,3052,2152,303+2.33%737,2002339億1036万+3.16%11.591.82
12/282,2202,2632,2052,250+1.93%595,6002285億7689万+1.03%11.321.78
12/252,1302,2102,1302,208+3.52%616,4002242億5933万-0.79%11.111.75
12/242,1882,2002,1302,133-2.51%609,6002166億4010万-3.94%10.731.69
12/222,1652,1982,1582,188+0.23%465,6002222億2754万-1.46%11.011.73
12/212,1652,1882,1002,183-0.91%1,477,2002217億1959万-1.51%10.981.73
12/182,2332,3002,1952,203-1.78%1,547,2002237億5138万-0.43%11.091.74
12/172,2482,2802,2302,243+3.22%1,730,8002278億1497万+1.65%11.291.77
12/162,1832,1902,1552,173+2.48%1,125,2002207億369万-1.21%10.931.72
12/152,1482,1752,1182,120-1.51%1,858,4002153億7023万-3.28%10.671.68
12/142,1252,1632,1082,153-1.6%1,222,8002186億7190万-1.35%10.831.7
12/112,1282,2052,1182,188-0.68%2,056,8002222億2754万+0.85%11.011.73
12/102,2132,2282,1832,203-2.33%1,030,4002237億5138万+2.16%11.091.74
12/092,2402,2782,2332,2550%872,4002290億8484万+5.32%11.351.78
12/082,3032,3232,2502,255-1.96%865,6002290億8484万+6.27%11.351.78
12/072,2652,3202,2652,300+3.25%1,036,4002336億5638万+9.32%11.581.82
12/042,2432,2602,2102,228-3.05%1,803,2002262億9113万+6.94%11.211.76
12/032,2752,3252,2702,298+0.88%1,379,2002334億241万+11.31%11.561.82
12/022,2982,3082,2632,278-1.41%1,843,6002313億7061万+11.64%11.461.8
12/012,3332,3882,3002,3100%2,272,4002346億7228万+14.47%11.631.83
11/302,2882,3302,2882,310+1.2%1,018,8002346億7228万+15.85%11.631.83
11/272,2702,2982,2602,283+1.33%910,8002318億7856万+15.92%11.491.81
11/262,2002,2732,2002,253+1.35%1,492,8002288億3087万+15.93%11.341.78
11/252,2532,2532,2052,223-1.44%1,127,6002257億8318万+16%11.191.76
11/242,2052,2602,2052,255+2.73%1,747,2002290億8484万+19.31%11.351.78
11/202,1752,2102,1582,195+0.57%1,100,4002229億8946万+17.76%11.051.74
11/192,1382,1952,1332,183+4.18%1,671,2002217億1959万+18.68%10.981.73
11/182,1252,1352,0782,095-1.3%1,219,6002128億3049万+15.55%10.541.66
11/172,1132,1382,1032,123+1.8%1,092,8002156億2420万+18.38%10.681.68
11/162,0682,1032,0632,085-0.6%992,8002118億1459万+17.66%10.491.65
11/132,0302,1032,0202,098+2.07%1,390,8002130億8446万+19.72%10.561.66
11/122,0602,0852,0382,055-0.36%1,472,0002087億6690万+18.72%10.341.63
11/112,0132,0851,9932,063+3.51%2,740,8002095億2882万+20.61%10.381.63
11/101,9682,0131,9551,993+6.13%3,796,0002024億1754万+17.9%10.031.58
11/091,8651,8931,8451,878+2.6%1,573,2001907億3472万+12.36%9.451.49
11/061,8431,8531,8031,830-1.74%1,302,4001859億921万+10.57%9.211.45
11/051,8181,8731,8151,863+2.19%1,466,4001892億1087万+13.57%9.371.47
11/041,7901,8351,7901,823+2.68%1,555,6001851億4728万+12.36%9.171.44