時価総額
2023/10/12～2024/03/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/11 | 19,500 | 19,550 | 19,010 | 19,270 | -2.85% | 959,400 | 6兆7629億 | +2.21% | 40.69 | 7.67 |
| 03/08 | 19,775 | 20,055 | 19,545 | 19,835 | +1.15% | 1,366,800 | 6兆9612億 | +5.37% | 41.88 | 7.89 |
| 03/07 | 19,595 | 19,965 | 19,550 | 19,610 | +0.05% | 1,071,600 | 6兆8823億 | +4.36% | 41.41 | 7.8 |
| 03/06 | 19,530 | 19,705 | 19,465 | 19,600 | -1.28% | 880,800 | 6兆8787億 | +4.53% | 41.39 | 7.8 |
| 03/05 | 19,460 | 20,010 | 19,455 | 19,855 | +0.51% | 775,500 | 6兆9682億 | +6.16% | 41.92 | 7.9 |
| 03/04 | 19,805 | 20,095 | 19,735 | 19,755 | -0.9% | 847,000 | 6兆9331億 | +6% | 41.71 | 7.86 |
| 03/01 | 19,500 | 19,940 | 19,485 | 19,935 | +2.31% | 827,600 | 6兆9963億 | +7.2% | 42.09 | 7.93 |
| 02/29 | 19,020 | 19,625 | 18,975 | 19,485 | +2.44% | 1,641,100 | 6兆8384億 | +5.15% | 41.14 | 7.75 |
| 02/28 | 19,250 | 19,270 | 18,845 | 19,020 | -0.34% | 659,700 | 6兆6752億 | +2.79% | 40.16 | 7.57 |
| 02/27 | 19,065 | 19,520 | 19,040 | 19,085 | -0.39% | 898,000 | 6兆6980億 | +3.23% | 40.3 | 7.59 |
| 02/26 | 18,800 | 19,220 | 18,750 | 19,160 | +1.24% | 972,500 | 6兆7243億 | +3.8% | 40.46 | 7.62 |
| 02/22 | 18,550 | 18,945 | 18,425 | 18,925 | +2.88% | 914,300 | 6兆6418億 | +2.86% | 39.96 | 7.53 |
| 02/21 | 18,230 | 18,510 | 18,075 | 18,395 | -0.54% | 694,300 | 6兆4558億 | +0.23% | 38.84 | 7.32 |
| 02/20 | 18,360 | 18,545 | 18,235 | 18,495 | +0.27% | 587,600 | 6兆4909億 | +0.86% | 39.05 | 7.36 |
| 02/19 | 18,580 | 18,675 | 18,395 | 18,445 | -1.26% | 586,900 | 6兆4734億 | +0.68% | 38.95 | 7.34 |
| 02/16 | 18,590 | 18,915 | 18,320 | 18,680 | +1.94% | 1,042,600 | 6兆5559億 | +2.04% | 39.44 | 7.43 |
| 02/15 | 18,215 | 18,375 | 17,910 | 18,325 | +0.58% | 888,100 | 6兆4313億 | +0.31% | 38.69 | 7.29 |
| 02/14 | 18,215 | 18,255 | 17,915 | 18,220 | -1.51% | 836,400 | 6兆3944億 | -0.06% | 38.47 | 7.25 |
| 02/13 | 18,150 | 18,565 | 18,090 | 18,500 | +3.18% | 1,041,200 | 6兆4927億 | +1.75% | 39.06 | 7.36 |
| 02/09 | 18,135 | 18,200 | 17,930 | 17,930 | -0.61% | 927,500 | 6兆2926億 | -1.03% | 37.86 | 7.13 |
| 02/08 | 18,420 | 18,425 | 17,950 | 18,040 | -1.96% | 1,313,100 | 6兆3312億 | -0.22% | 38.09 | 7.18 |
| 02/07 | 18,105 | 18,475 | 18,070 | 18,400 | +2.45% | 1,150,300 | 6兆4576億 | +1.87% | 38.85 | 7.32 |
| 02/06 | 17,970 | 18,150 | 17,950 | 17,960 | -1.18% | 997,500 | 6兆3032億 | -0.42% | 37.92 | 7.15 |
| 02/05 | 18,500 | 18,500 | 17,880 | 18,175 | -0.41% | 1,133,800 | 6兆3786億 | +0.85% | 38.38 | 7.23 |
| 02/02 | 18,990 | 19,050 | 18,035 | 18,250 | -1.62% | 1,910,900 | 6兆4049億 | +1.44% | 38.54 | 7.26 |
| 02/01 | 18,800 | 18,980 | 18,200 | 18,550 | -2.08% | 1,737,900 | 6兆5102億 | +3.28% | 39.17 | 7.38 |
| 01/31 | 18,700 | 18,965 | 18,520 | 18,945 | +1.58% | 1,099,700 | 6兆6489億 | +5.82% | 40 | 7.54 |
| 01/30 | 18,690 | 18,755 | 18,585 | 18,650 | +1.41% | 695,900 | 6兆5453億 | +4.63% | 39.38 | 7.42 |
| 01/29 | 18,155 | 18,390 | 18,045 | 18,390 | +1.1% | 620,900 | 6兆4541億 | +3.5% | 38.83 | 7.32 |
| 01/26 | 18,450 | 18,560 | 18,150 | 18,190 | -2.93% | 1,261,500 | 6兆3839億 | +2.66% | 38.41 | 7.24 |
| 01/25 | 18,335 | 18,765 | 18,310 | 18,740 | +2.4% | 1,150,900 | 6兆5769億 | +6.03% | 39.57 | 7.46 |
| 01/24 | 18,715 | 18,770 | 18,275 | 18,300 | -2.87% | 1,011,200 | 6兆4225億 | +3.95% | 38.64 | 7.28 |
| 01/23 | 18,665 | 19,145 | 18,640 | 18,840 | +1.34% | 1,111,900 | 6兆6120億 | +7.36% | 39.78 | 7.5 |
| 01/22 | 18,505 | 18,590 | 18,340 | 18,590 | +1.17% | 1,004,900 | 6兆5243億 | +6.37% | 39.25 | 7.4 |
| 01/19 | 18,375 | 18,585 | 18,155 | 18,375 | +4.05% | 1,313,500 | 6兆4488億 | +5.55% | 38.8 | 7.31 |
| 01/18 | 17,540 | 17,790 | 17,455 | 17,660 | -0.65% | 823,700 | 6兆1979億 | +1.79% | 37.29 | 7.03 |
| 01/17 | 18,020 | 18,265 | 17,750 | 17,775 | -1.36% | 835,000 | 6兆2382億 | +2.68% | 37.53 | 7.07 |
| 01/16 | 18,120 | 18,200 | 17,915 | 18,020 | -0.22% | 522,200 | 6兆3242億 | +4.41% | 38.05 | 7.17 |
| 01/15 | 18,025 | 18,150 | 17,860 | 18,060 | -0.14% | 628,700 | 6兆3383億 | +4.98% | 38.13 | 7.19 |
| 01/12 | 18,410 | 18,445 | 18,045 | 18,085 | +1.94% | 1,152,900 | 6兆3470億 | +5.62% | 38.19 | 7.2 |
| 01/11 | 17,715 | 17,770 | 17,530 | 17,740 | +2.07% | 894,900 | 6兆2260億 | +4.01% | 37.46 | 7.06 |
| 01/10 | 16,925 | 17,440 | 16,925 | 17,380 | +2.27% | 858,500 | 6兆996億 | +2.21% | 36.7 | 6.92 |
| 01/09 | 17,250 | 17,455 | 16,990 | 16,995 | +0.77% | 1,288,500 | 5兆9645億 | +0.11% | 35.89 | 6.76 |
| 01/05 | 16,995 | 17,005 | 16,760 | 16,865 | -0.76% | 1,153,900 | 5兆9189億 | -0.56% | 35.61 | 6.71 |
| 01/04 | 17,330 | 17,330 | 16,960 | 16,995 | -3.57% | 1,194,400 | 5兆9645億 | +0.3% | 35.89 | 6.76 |
| 2023 |
| 12/29 | 17,800 | 17,900 | 17,515 | 17,625 | -0.48% | 784,200 | 6兆1856億 | +4.15% | 37.22 | 6.96 |
| 12/28 | 17,500 | 17,780 | 17,480 | 17,710 | +0.4% | 745,300 | 6兆2154億 | +4.89% | 37.4 | 7 |
| 12/27 | 17,635 | 17,770 | 17,505 | 17,640 | +1.32% | 738,100 | 6兆1909億 | +4.76% | 37.25 | 6.97 |
| 12/26 | 17,455 | 17,545 | 17,300 | 17,410 | -0.46% | 591,900 | 6兆1101億 | +3.66% | 36.76 | 6.88 |
| 12/25 | 17,225 | 17,530 | 17,185 | 17,490 | +2.25% | 542,500 | 6兆1382億 | +4.34% | 36.93 | 6.91 |
| 12/22 | 17,160 | 17,225 | 16,950 | 17,105 | +0.83% | 861,700 | 6兆31億 | +2.19% | 36.12 | 6.76 |
| 12/21 | 16,855 | 17,025 | 16,830 | 16,965 | -1.68% | 636,300 | 5兆9540億 | +1.53% | 35.82 | 6.7 |
| 12/20 | 17,170 | 17,380 | 17,160 | 17,255 | +0.61% | 849,200 | 6兆557億 | +3.47% | 36.43 | 6.82 |
| 12/19 | 16,910 | 17,150 | 16,760 | 17,150 | +0.23% | 896,500 | 6兆189億 | +3.3% | 36.21 | 6.77 |
| 12/18 | 16,980 | 17,120 | 16,935 | 17,110 | +0.71% | 766,000 | 6兆49億 | +3.49% | 36.13 | 6.76 |
| 12/15 | 16,985 | 17,015 | 16,860 | 16,990 | +0.59% | 936,900 | 5兆9627億 | +3.21% | 35.88 | 6.71 |
| 12/14 | 16,995 | 17,095 | 16,730 | 16,890 | -0.76% | 894,200 | 5兆9276億 | +2.96% | 35.66 | 6.67 |
| 12/13 | 16,870 | 17,030 | 16,760 | 17,020 | +0.83% | 708,700 | 5兆9733億 | +4.11% | 35.94 | 6.72 |
| 12/12 | 17,100 | 17,245 | 16,835 | 16,880 | -0.24% | 785,300 | 5兆9241億 | +3.69% | 35.64 | 6.67 |
| 12/11 | 16,840 | 17,075 | 16,755 | 16,920 | +1.35% | 862,300 | 5兆9382億 | +4.24% | 35.73 | 6.68 |
| 12/08 | 16,515 | 16,770 | 16,385 | 16,695 | +1.27% | 1,563,200 | 5兆8592億 | +3.26% | 35.25 | 6.59 |
| 12/07 | 16,480 | 16,580 | 16,210 | 16,485 | -0.87% | 1,133,200 | 5兆7855億 | +2.36% | 34.81 | 6.51 |
| 12/06 | 16,380 | 16,670 | 16,250 | 16,630 | +3.61% | 757,400 | 5兆8364億 | +3.81% | 35.11 | 6.57 |
| 12/05 | 16,290 | 16,405 | 16,000 | 16,050 | -2.1% | 1,020,200 | 5兆6328億 | +0.78% | 33.89 | 6.34 |
| 12/04 | 16,365 | 16,460 | 16,325 | 16,395 | -0.43% | 530,500 | 5兆7539億 | +3.35% | 34.62 | 6.48 |
| 12/01 | 16,510 | 16,600 | 16,405 | 16,465 | -1.2% | 676,500 | 5兆7785億 | +4.31% | 34.77 | 6.5 |
| 11/30 | 16,615 | 16,690 | 16,495 | 16,665 | +0.36% | 1,097,600 | 5兆8487億 | +6% | 35.19 | 6.58 |
| 11/29 | 16,460 | 16,735 | 16,425 | 16,605 | +0.73% | 602,900 | 5兆8796億 | +6.08% | 35.06 | 6.62 |
| 11/28 | 16,260 | 16,495 | 16,255 | 16,485 | +0.49% | 810,200 | 5兆8371億 | +5.88% | 34.81 | 6.57 |
| 11/27 | 16,680 | 16,715 | 16,345 | 16,405 | -1.62% | 727,900 | 5兆8088億 | +5.87% | 34.64 | 6.54 |
| 11/24 | 16,755 | 16,850 | 16,610 | 16,675 | +0.45% | 701,600 | 5兆9044億 | +8.09% | 35.21 | 6.65 |
| 11/22 | 16,515 | 16,725 | 16,480 | 16,600 | +0.42% | 622,000 | 5兆8778億 | +7.98% | 35.05 | 6.62 |
| 11/21 | 16,570 | 16,695 | 16,510 | 16,530 | -0.3% | 722,400 | 5兆8530億 | +7.85% | 34.9 | 6.59 |
| 11/20 | 16,750 | 16,870 | 16,480 | 16,580 | -2.1% | 978,900 | 5兆8707億 | +8.54% | 35.01 | 6.61 |
| 11/17 | 16,610 | 17,020 | 16,605 | 16,935 | +3.42% | 1,939,800 | 5兆9964億 | +11.14% | 35.76 | 6.75 |
| 11/16 | 16,185 | 16,445 | 16,060 | 16,375 | +1.55% | 1,251,200 | 5兆7981億 | +7.85% | 34.58 | 6.53 |
| 11/15 | 16,000 | 16,130 | 15,810 | 16,125 | +4.71% | 1,213,000 | 5兆7096億 | +6.48% | 34.05 | 6.43 |
| 11/14 | 15,445 | 15,505 | 15,270 | 15,400 | -0.06% | 541,600 | 5兆4529億 | +1.97% | 32.52 | 6.14 |
| 11/13 | 15,500 | 15,570 | 15,310 | 15,410 | +0.65% | 856,400 | 5兆4565億 | +2.16% | 32.54 | 6.14 |
| 11/10 | 15,410 | 15,475 | 15,210 | 15,310 | -1.86% | 1,014,700 | 5兆4210億 | +1.57% | 32.33 | 6.1 |
| 11/09 | 15,690 | 15,750 | 15,525 | 15,600 | +0.94% | 929,300 | 5兆5237億 | +3.61% | 32.94 | 6.22 |
| 11/08 | 15,320 | 15,525 | 15,240 | 15,455 | +0.91% | 1,063,500 | 5兆4724億 | +2.81% | 32.63 | 6.16 |
| 11/07 | 15,590 | 15,665 | 15,265 | 15,315 | -2.42% | 1,031,500 | 5兆4228億 | +1.96% | 32.34 | 6.1 |
| 11/06 | 15,675 | 15,850 | 15,605 | 15,695 | +2.55% | 1,251,700 | 5兆5574億 | +4.49% | 33.14 | 6.26 |
| 11/02 | 15,500 | 15,585 | 15,305 | 15,305 | +1.22% | 1,364,900 | 5兆4193億 | +2.03% | 32.32 | 6.1 |
| 11/01 | 14,800 | 15,245 | 14,695 | 15,120 | +5.48% | 1,448,000 | 5兆3538億 | +0.77% | 31.93 | 6.03 |
| 10/31 | 14,210 | 14,515 | 14,085 | 14,335 | +0.07% | 1,559,400 | 5兆758億 | -4.5% | 30.27 | 5.71 |
| 10/30 | 13,610 | 14,480 | 13,610 | 14,325 | -1.17% | 3,976,500 | 5兆723億 | -4.84% | 30.25 | 5.71 |
| 10/27 | 14,435 | 14,620 | 14,350 | 14,495 | +0.59% | 1,102,700 | 5兆1325億 | -4.01% | 30.61 | 5.78 |
| 10/26 | 14,530 | 14,560 | 14,320 | 14,410 | -3.13% | 1,143,300 | 5兆1024億 | -4.78% | 30.43 | 5.74 |
| 10/25 | 15,050 | 15,085 | 14,805 | 14,875 | -0.77% | 839,700 | 5兆2670億 | -2.08% | 31.41 | 5.93 |
| 10/24 | 14,660 | 15,040 | 14,490 | 14,990 | +3.38% | 1,255,500 | 5兆3077億 | -1.64% | 31.65 | 5.97 |
| 10/23 | 14,500 | 14,575 | 14,425 | 14,500 | -0.79% | 813,600 | 5兆1342億 | -5.28% | 30.62 | 5.78 |
| 10/20 | 14,475 | 14,720 | 14,350 | 14,615 | -0.54% | 1,112,600 | 5兆1750億 | -5% | 30.86 | 5.82 |
| 10/19 | 14,960 | 14,960 | 14,610 | 14,695 | -4.17% | 1,265,700 | 5兆2033億 | -4.83% | 31.03 | 5.86 |
| 10/18 | 15,470 | 15,545 | 15,295 | 15,335 | -0.78% | 841,700 | 5兆4299億 | -1.12% | 32.38 | 6.11 |
| 10/17 | 15,520 | 15,675 | 15,410 | 15,455 | +1.61% | 724,000 | 5兆4724億 | -0.53% | 32.63 | 6.16 |
| 10/16 | 15,305 | 15,410 | 15,120 | 15,210 | -2.69% | 785,200 | 5兆3856億 | -2.26% | 32.12 | 6.06 |
| 10/13 | 15,560 | 15,795 | 15,500 | 15,630 | +0.26% | 1,108,400 | 5兆5344億 | +0.21% | 33 | 6.23 |
| 10/12 | 15,325 | 15,635 | 15,280 | 15,590 | +1.27% | 1,077,100 | 5兆5202億 | -0.31% | 32.92 | 6.21 |
