2018 |
03/07 | 2,133 | 2,437 | 2,043 | 2,053 | -3.75% | 238,200 | 561億2992万 | +13.13% |
03/06 | 2,000 | 2,140 | 2,000 | 2,133 | +8.29% | 196,800 | 583億1680万 | +17.67% |
03/05 | 1,940 | 1,977 | 1,897 | 1,970 | -0.34% | 154,500 | 538億5192万 | +8.84% |
03/02 | 1,933 | 1,997 | 1,910 | 1,977 | -0.67% | 152,100 | 540億3416万 | +9.27% |
03/01 | 1,990 | 2,080 | 1,947 | 1,990 | -1.16% | 262,200 | 543億9864万 | +10.19% |
02/28 | 1,833 | 2,097 | 1,820 | 2,013 | +9.22% | 538,500 | 550億3648万 | +11.73% |
02/27 | 1,800 | 1,860 | 1,727 | 1,843 | +2.41% | 238,500 | 503億8936万 | +2.58% |
02/26 | 1,747 | 1,817 | 1,737 | 1,800 | +6.93% | 243,900 | 492億480万 | +0.22% |
02/23 | 1,595 | 1,700 | 1,592 | 1,683 | +5.87% | 175,800 | 460億1560万 | -6.27% |
02/22 | 1,563 | 1,615 | 1,557 | 1,590 | +3.25% | 164,700 | 434億6424万 | -11.57% |
02/21 | 1,560 | 1,590 | 1,538 | 1,540 | -1.81% | 137,400 | 420億9744万 | -14.73% |
02/20 | 1,560 | 1,578 | 1,532 | 1,568 | +3.29% | 168,600 | 428億7196万 | -13.59% |
02/19 | 1,480 | 1,543 | 1,423 | 1,518 | +1% | 387,300 | 415億516万 | -16.71% |
02/16 | 1,498 | 1,540 | 1,452 | 1,503 | +2.27% | 231,600 | 410億9512万 | -18.12% |
02/15 | 1,460 | 1,470 | 1,400 | 1,470 | +0.8% | 246,900 | 401億8392万 | -20.33% |
02/14 | 1,487 | 1,487 | 1,413 | 1,458 | -1.91% | 370,800 | 398億6500万 | -21.3% |
02/13 | 1,630 | 1,630 | 1,487 | 1,487 | -18.32% | 691,500 | 406億3952万 | -20.03% |
02/09 | 15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 1,750 | 1,877 | 1,737 | 1,820 | -3.36% | 181,200 | 497億5152万 | -2.47% |
02/08 | 1,870 | 1,923 | 1,863 | 1,883 | +0.18% | 186,000 | 514億8280万 | +1.36% |
02/07 | 1,953 | 2,020 | 1,873 | 1,880 | +0.53% | 220,200 | 513億9168万 | +1.68% |
02/06 | 1,853 | 1,927 | 1,763 | 1,870 | -6.5% | 354,300 | 511億1832万 | +1.58% |
02/05 | 2,053 | 2,060 | 1,993 | 2,000 | -4.61% | 142,200 | 546億7200万 | +9.11% |
02/02 | 2,157 | 2,157 | 2,080 | 2,097 | -1.72% | 108,600 | 573億1448万 | +15.2% |
02/01 | 2,133 | 2,133 | 2,070 | 2,133 | +1.43% | 159,300 | 583億1680万 | +18.45% |
01/31 | 2,020 | 2,157 | 2,020 | 2,103 | +5.87% | 275,700 | 574億9672万 | +18.23% |
01/30 | 2,053 | 2,070 | 1,980 | 1,987 | -3.87% | 187,200 | 543億752万 | +13.07% |
01/29 | 1,947 | 2,100 | 1,940 | 2,067 | +6.9% | 257,700 | 564億9440万 | +18.77% |
01/26 | 1,940 | 1,983 | 1,917 | 1,933 | +1.4% | 97,800 | 528億4960万 | +12.34% |
01/25 | 1,883 | 1,920 | 1,863 | 1,907 | +0.53% | 83,700 | 521億2064万 | +11.57% |
01/24 | 1,900 | 1,977 | 1,857 | 1,897 | +0.71% | 186,600 | 518億4728万 | +11.77% |
01/23 | 1,820 | 1,917 | 1,817 | 1,883 | +4.05% | 135,600 | 514億8280万 | +11.77% |
01/22 | 1,787 | 1,830 | 1,787 | 1,810 | +0.56% | 73,500 | 494億7816万 | +8.32% |
01/19 | 1,753 | 1,857 | 1,753 | 1,800 | +2.86% | 151,800 | 492億480万 | +8.43% |
01/18 | 1,797 | 1,807 | 1,750 | 1,750 | -1.87% | 68,700 | 478億3800万 | +6% |
01/17 | 1,763 | 1,790 | 1,747 | 1,783 | +1.33% | 55,200 | 487億4920万 | +8.74% |
01/16 | 1,787 | 1,810 | 1,747 | 1,760 | -1.49% | 67,800 | 481億1136万 | +8.17% |
01/15 | 1,833 | 1,840 | 1,740 | 1,787 | -2.19% | 141,900 | 488億4032万 | +10.77% |
01/12 | 1,733 | 1,840 | 1,727 | 1,827 | +5.79% | 211,800 | 499億3376万 | +14.38% |
01/11 | 1,667 | 1,747 | 1,650 | 1,727 | +2.98% | 196,500 | 472億16万 | +9.35% |
01/10 | 1,627 | 1,680 | 1,603 | 1,677 | +3.5% | 115,500 | 458億3336万 | +7.2% |
01/09 | 1,628 | 1,640 | 1,597 | 1,620 | -1.22% | 115,800 | 442億8432万 | +4.38% |
01/05 | 1,633 | 1,642 | 1,598 | 1,640 | -0.1% | 95,700 | 448億3104万 | +6.29% |
01/04 | 1,673 | 1,673 | 1,635 | 1,642 | -1.01% | 114,000 | 448億7660万 | +6.95% |
2017 |
12/29 | 1,657 | 1,683 | 1,647 | 1,658 | +0.1% | 58,800 | 453億3220万 | +8.67% |
12/28 | 1,683 | 1,683 | 1,648 | 1,657 | -1% | 41,400 | 452億8664万 | +9.28% |
12/27 | 1,680 | 1,707 | 1,660 | 1,673 | -0.4% | 73,200 | 457億4224万 | +11.11% |
12/26 | 1,632 | 1,680 | 1,628 | 1,680 | +3.38% | 122,700 | 459億2448万 | +12.37% |
12/25 | 1,582 | 1,625 | 1,570 | 1,625 | +2.74% | 59,400 | 444億2100万 | +9.58% |
12/22 | 1,540 | 1,598 | 1,537 | 1,582 | +1.93% | 63,000 | 432億3644万 | +7.6% |
12/21 | 1,565 | 1,573 | 1,537 | 1,552 | -0.96% | 73,800 | 424億1636万 | +6.64% |
12/20 | 1,580 | 1,603 | 1,563 | 1,567 | -1.05% | 75,300 | 428億2640万 | +8.72% |
12/19 | 1,612 | 1,632 | 1,578 | 1,583 | -3.16% | 131,700 | 432億8200万 | +10.96% |
12/18 | 1,633 | 1,665 | 1,573 | 1,635 | +1.87% | 141,000 | 446億9436万 | +15.88% |
12/15 | 1,587 | 1,625 | 1,557 | 1,605 | +0.52% | 119,400 | 438億7428万 | +15.22% |
12/14 | 1,558 | 1,603 | 1,550 | 1,597 | +3.34% | 134,400 | 436億4648万 | +15.78% |
12/13 | 1,545 | 1,582 | 1,525 | 1,545 | +0.22% | 138,600 | 422億3412万 | +13.02% |
12/12 | 1,583 | 1,610 | 1,495 | 1,542 | -1.39% | 177,900 | 421億4300万 | +13.78% |
12/11 | 1,503 | 1,568 | 1,502 | 1,563 | +5.16% | 235,800 | 427億3528万 | +16.32% |
12/08 | 1,460 | 1,508 | 1,455 | 1,487 | +2.29% | 159,600 | 406億3952万 | +11.61% |
12/07 | 1,402 | 1,468 | 1,377 | 1,453 | +3.32% | 119,100 | 397億2832万 | +9.77% |
12/06 | 1,382 | 1,438 | 1,380 | 1,407 | +1.69% | 131,700 | 384億5264万 | +7.05% |
12/05 | 17:40 2018年3月期第2四半期決算説明会資料 |
12/05 | 1,370 | 1,388 | 1,352 | 1,383 | +0.61% | 86,400 | 378億1480万 | +5.84% |
12/04 | 1,365 | 1,403 | 1,363 | 1,375 | +1.73% | 127,200 | 375億8700万 | +5.77% |
12/01 | 1,387 | 1,405 | 1,340 | 1,352 | -1.58% | 99,900 | 369億4916万 | +4.46% |
11/30 | 1,417 | 1,452 | 1,367 | 1,373 | -1.44% | 190,800 | 375億4144万 | +6.54% |
11/29 | 1,447 | 1,450 | 1,383 | 1,393 | -3.58% | 183,900 | 380億8816万 | +8.52% |
11/28 | 1,432 | 1,458 | 1,400 | 1,445 | +1.76% | 133,200 | 395億52万 | +13.07% |
11/27 | 1,417 | 1,453 | 1,370 | 1,420 | +0.24% | 197,700 | 388億1712万 | +11.72% |
11/24 | 1,400 | 1,422 | 1,397 | 1,417 | +1.55% | 78,000 | 387億2600万 | +12.08% |
11/22 | 1,420 | 1,425 | 1,375 | 1,395 | -0.12% | 123,000 | 381億3372万 | +10.98% |
11/21 | 1,393 | 1,415 | 1,375 | 1,397 | +1.7% | 181,200 | 381億7928万 | +11.38% |
11/20 | 1,335 | 1,398 | 1,323 | 1,373 | +5.1% | 250,500 | 375億4144万 | +9.87% |
11/17 | 1,250 | 1,328 | 1,222 | 1,307 | +7.25% | 261,600 | 357億1904万 | +4.7% |
11/16 | 1,180 | 1,243 | 1,178 | 1,218 | +2.24% | 103,200 | 333億436万 | -2.46% |
11/15 | 1,218 | 1,223 | 1,180 | 1,192 | -2.99% | 116,100 | 325億7540万 | -4.97% |
11/14 | 1,200 | 1,250 | 1,197 | 1,228 | +3.8% | 151,500 | 335億7772万 | -2.67% |
11/13 | 1,177 | 1,197 | 1,168 | 1,183 | +0.71% | 85,800 | 323億4760万 | -6.82% |
11/10 | 1,187 | 1,220 | 1,157 | 1,175 | -5.75% | 292,800 | 321億1980万 | -8.13% |
11/09 | 15:30 平成30年3月期通期業績予想の修正に関するお知らせ |
11/09 | 15:30 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,293 | 1,293 | 1,230 | 1,247 | -3.61% | 157,800 | 340億7888万 | -3.28% |
11/08 | 1,258 | 1,293 | 1,253 | 1,293 | +3.05% | 109,200 | 353億5456万 | -0.44% |
11/07 | 1,253 | 1,257 | 1,235 | 1,255 | -0.53% | 69,900 | 343億668万 | -3.91% |
11/06 | 1,293 | 1,293 | 1,253 | 1,262 | -0.92% | 75,900 | 344億8892万 | -3.98% |
11/02 | 1,273 | 1,275 | 1,240 | 1,273 | 0% | 108,300 | 348億784万 | -3.68% |
11/01 | 1,220 | 1,288 | 1,207 | 1,273 | +4.95% | 197,700 | 348億784万 | -4.04% |
10/31 | 1,233 | 1,233 | 1,205 | 1,213 | -1.22% | 128,100 | 331億6768万 | -8.91% |
10/30 | 1,225 | 1,232 | 1,222 | 1,228 | +0.55% | 126,900 | 335億7772万 | -8.4% |
10/27 | 1,220 | 1,240 | 1,198 | 1,222 | +0.27% | 124,500 | 333億9548万 | -9.51% |
10/26 | 1,222 | 1,240 | 1,212 | 1,218 | -0.27% | 62,100 | 333億436万 | -10.48% |
10/25 | 1,263 | 1,267 | 1,218 | 1,222 | -2.53% | 82,200 | 333億9548万 | -10.76% |
10/24 | 1,252 | 1,262 | 1,243 | 1,253 | +0.13% | 78,300 | 342億6112万 | -8.85% |
10/23 | 1,265 | 1,265 | 1,232 | 1,252 | -0.27% | 78,300 | 342億1556万 | -9.23% |
10/20 | 1,238 | 1,265 | 1,238 | 1,255 | +0.67% | 126,600 | 343億668万 | -9.06% |
10/19 | 1,242 | 1,260 | 1,240 | 1,247 | +0.13% | 94,200 | 340億7888万 | -9.92% |
10/18 | 1,283 | 1,293 | 1,242 | 1,245 | -4.72% | 152,700 | 340億3332万 | -10.11% |
10/17 | 1,303 | 1,320 | 1,295 | 1,307 | -0.38% | 111,900 | 357億1904万 | -5.59% |
10/16 | 1,327 | 1,357 | 1,307 | 1,312 | -1.13% | 135,900 | 358億5572万 | -5.02% |
10/13 | 1,318 | 1,343 | 1,318 | 1,327 | -0.25% | 121,200 | 362億6576万 | -3.44% |
10/12 | 1,343 | 1,380 | 1,322 | 1,330 | -1.36% | 121,800 | 363億5688万 | -2.64% |
10/11 | 1,367 | 1,392 | 1,337 | 1,348 | -2.29% | 124,800 | 368億5804万 | -0.71% |
10/10 | 1,403 | 1,430 | 1,380 | 1,380 | -3.27% | 156,000 | 377億2368万 | +2.3% |