2019 |
01/10 | 1,590 | 1,601 | 1,541 | 1,546 | -2.64% | 108,400 | 559億5108万 | -7.87% |
01/09 | 1,607 | 1,623 | 1,582 | 1,588 | +1.34% | 157,800 | 574億7110万 | -6.2% |
01/08 | 1,529 | 1,592 | 1,527 | 1,567 | +4.54% | 201,200 | 567億1109万 | -8.04% |
01/07 | 1,510 | 1,544 | 1,487 | 1,499 | +2.88% | 149,000 | 542億5011万 | -12.65% |
01/04 | 1,441 | 1,459 | 1,420 | 1,457 | -3.19% | 133,500 | 527億3010万 | -15.78% |
2018 |
12/28 | 1,500 | 1,536 | 1,494 | 1,505 | -0.2% | 154,800 | 544億6726万 | -13.85% |
12/27 | 1,545 | 1,559 | 1,495 | 1,508 | +5.97% | 235,900 | 545億7583万 | -14.32% |
12/26 | 1,408 | 1,472 | 1,392 | 1,423 | +2.37% | 241,700 | 514億9961万 | -19.74% |
12/25 | 1,372 | 1,430 | 1,362 | 1,390 | -7.46% | 313,200 | 503億531万 | -22.39% |
12/21 | 1,533 | 1,572 | 1,459 | 1,502 | -3.59% | 466,200 | 543億5868万 | -16.97% |
12/20 | 1,635 | 1,658 | 1,544 | 1,558 | -6.48% | 236,500 | 563億8537万 | -14.68% |
12/19 | 1,610 | 1,685 | 1,600 | 1,666 | +3.29% | 255,900 | 602億9399万 | -9.41% |
12/18 | 1,615 | 1,657 | 1,589 | 1,613 | -3.59% | 264,200 | 583億7587万 | -12.72% |
12/17 | 1,771 | 1,784 | 1,661 | 1,673 | -6.48% | 354,600 | 605億4732万 | -10.01% |
12/14 | 1,817 | 1,908 | 1,785 | 1,789 | -1.7% | 388,500 | 647億4547万 | -4.43% |
12/13 | 1,865 | 1,866 | 1,807 | 1,820 | -3.24% | 224,700 | 658億6738万 | -3.65% |
12/12 | 1,776 | 1,902 | 1,776 | 1,881 | +7.92% | 312,100 | 680億7503万 | -1.05% |
12/11 | 1,775 | 1,815 | 1,735 | 1,743 | -0.85% | 212,000 | 630億8068万 | -9.41% |
12/10 | 1,803 | 1,805 | 1,755 | 1,758 | -3.67% | 157,200 | 636億2355万 | -9.94% |
12/07 | 1,826 | 1,855 | 1,799 | 1,825 | +0.05% | 170,400 | 660億4834万 | -7.97% |
12/06 | 1,890 | 1,897 | 1,811 | 1,824 | -4.35% | 167,100 | 660億1215万 | -9.21% |
12/05 | 1,850 | 1,970 | 1,830 | 1,907 | -0.68% | 265,100 | 690億1599万 | -6.43% |
12/04 | 2,024 | 2,050 | 1,917 | 1,920 | -5.88% | 370,000 | 694億8647万 | -6.71% |
12/03 | 1,975 | 2,048 | 1,962 | 2,040 | +4.35% | 255,700 | 738億2937万 | -1.73% |
11/30 | 1,922 | 1,960 | 1,857 | 1,955 | +1.72% | 318,000 | 707億5315万 | -6.55% |
11/29 | 1,885 | 1,943 | 1,866 | 1,922 | +3.95% | 370,900 | 695億5885万 | -9% |
11/28 | 1,854 | 1,854 | 1,767 | 1,849 | -0.7% | 476,200 | 669億1692万 | -13.56% |
11/27 | 1,883 | 1,892 | 1,846 | 1,862 | +0.16% | 173,600 | 673億8740万 | -14.11% |
11/26 | 1,873 | 1,890 | 1,847 | 1,859 | -1.27% | 115,700 | 672億7883万 | -15.42% |
11/22 | 1,863 | 1,890 | 1,823 | 1,883 | +2.95% | 218,500 | 681億4741万 | -15.67% |
11/21 | 1,809 | 1,857 | 1,790 | 1,829 | -0.87% | 131,700 | 661億9310万 | -19.39% |
11/20 | 1,830 | 1,908 | 1,830 | 1,845 | -1.23% | 263,500 | 667億7215万 | -20.13% |
11/19 | 1,832 | 1,881 | 1,805 | 1,868 | +1.41% | 284,300 | 676億454万 | -20.41% |
11/16 | 1,921 | 1,944 | 1,830 | 1,842 | -4.16% | 269,200 | 666億6358万 | -22.73% |
11/15 | 1,873 | 1,938 | 1,859 | 1,922 | +2.34% | 293,000 | 695億5885万 | -20.64% |
11/14 | 1,905 | 1,936 | 1,863 | 1,878 | -1.11% | 236,300 | 679億6645万 | -23.47% |
11/13 | 1,830 | 1,908 | 1,801 | 1,899 | +0.96% | 356,600 | 687億2646万 | -23.92% |
11/12 | 1,995 | 1,995 | 1,870 | 1,881 | -5.95% | 452,300 | 680億7503万 | -25.74% |
11/09 | 2,153 | 2,179 | 1,973 | 2,000 | -9.46% | 640,300 | 723億8174万 | -22.42% |
11/08 | 16:00 2019年3月期第2四半期決算補足説明資料 |
11/08 | 16:00 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
11/08 | 2,183 | 2,214 | 2,155 | 2,209 | +3.56% | 404,800 | 799億4563万 | -15.53% |
11/07 | 2,200 | 2,238 | 1,999 | 2,133 | -12.87% | 1,096,900 | 771億9512万 | -19.36% |
11/06 | 16:00 業績予想の修正に関するお知らせ |
11/06 | 2,432 | 2,471 | 2,415 | 2,448 | +0.62% | 115,500 | 885億9525万 | -8.72% |
11/05 | 2,485 | 2,492 | 2,431 | 2,433 | -4.29% | 128,200 | 880億5239万 | -10.32% |
11/02 | 2,456 | 2,544 | 2,456 | 2,542 | +2.62% | 138,600 | 919億9719万 | -7.29% |
11/01 | 2,485 | 2,531 | 2,458 | 2,477 | -2.29% | 155,800 | 896億4478万 | -10.42% |
10/31 | 2,472 | 2,548 | 2,444 | 2,535 | +4.41% | 197,400 | 917億4386万 | -9.17% |
10/30 | 2,323 | 2,440 | 2,307 | 2,428 | +2.32% | 416,600 | 878億7143万 | -13.66% |
10/29 | 2,425 | 2,472 | 2,366 | 2,373 | -2.31% | 161,500 | 858億8093万 | -16.24% |
10/26 | 2,498 | 2,514 | 2,392 | 2,429 | -0.78% | 194,500 | 879億762万 | -14.86% |
10/25 | 2,541 | 2,541 | 2,443 | 2,448 | -5.77% | 192,100 | 885億9525万 | -14.58% |
10/24 | 2,616 | 2,640 | 2,549 | 2,598 | +0.46% | 119,500 | 940億2388万 | -9.73% |
10/23 | 2,600 | 2,672 | 2,578 | 2,586 | -1.15% | 168,500 | 935億8959万 | -10.43% |
10/22 | 2,704 | 2,705 | 2,603 | 2,616 | -4.25% | 216,300 | 946億7532万 | -9.73% |
10/19 | 16:00 剰余金の配当(中間配当)に関するお知らせ |
10/19 | 2,719 | 2,758 | 2,705 | 2,732 | -1.34% | 147,100 | 988億7346万 | -5.99% |
10/18 | 2,860 | 2,888 | 2,766 | 2,769 | -3.25% | 187,800 | 1002億1252万 | -4.88% |
10/17 | 2,828 | 2,875 | 2,785 | 2,862 | +3.02% | 124,200 | 1035億7827万 | -1.78% |
10/16 | 2,784 | 2,815 | 2,714 | 2,778 | +0.11% | 130,000 | 1005億3824万 | -4.67% |
10/15 | 2,781 | 2,831 | 2,725 | 2,775 | -0.54% | 167,100 | 1004億2966万 | -4.97% |
10/12 | 2,707 | 2,810 | 2,702 | 2,790 | +2.16% | 205,700 | 1009億7253万 | -4.62% |
10/11 | 2,828 | 2,864 | 2,720 | 2,731 | -6.34% | 287,900 | 988億3727万 | -6.82% |
10/10 | 2,844 | 2,968 | 2,813 | 2,916 | +2.93% | 272,000 | 1055億3258万 | -0.75% |
10/09 | 2,973 | 2,985 | 2,829 | 2,833 | -6.19% | 317,300 | 1025億2874万 | -3.54% |
10/05 | 2,875 | 3,050 | 2,848 | 3,020 | +3.53% | 380,000 | 1092億9643万 | +2.79% |
10/04 | 2,968 | 2,988 | 2,903 | 2,917 | -1.49% | 230,400 | 1055億6877万 | -0.34% |
10/03 | 3,090 | 3,110 | 2,960 | 2,961 | -3.24% | 273,600 | 1071億6117万 | +1.47% |
10/02 | 3,240 | 3,240 | 3,025 | 3,060 | -4.67% | 394,300 | 1107億4406万 | +5.26% |
10/01 | 3,170 | 3,240 | 3,140 | 3,210 | +1.58% | 181,100 | 1161億7269万 | +11.11% |
09/28 | 3,130 | 3,185 | 3,075 | 3,160 | +1.28% | 190,700 | 1143億6315万 | +10.34% |
09/27 | 3,130 | 3,170 | 3,085 | 3,120 | 0% | 193,100 | 1129億1552万 | +9.9% |
09/26 | 3,090 | 3,135 | 3,040 | 3,120 | +1.46% | 179,600 | 1129億1552万 | +10.8% |
09/25 | 2,940 | 3,080 | 2,929 | 3,075 | +4.41% | 311,100 | 1112億8693万 | +10.1% |
09/21 | 2,899 | 2,950 | 2,834 | 2,945 | +2.72% | 322,900 | 1065億8211万 | +6.36% |
09/20 | 2,777 | 2,878 | 2,769 | 2,867 | +4.1% | 326,100 | 1037億5923万 | +4.29% |
09/19 | 2,776 | 2,795 | 2,734 | 2,754 | -0.15% | 331,800 | 996億6966万 | +0.77% |
09/18 | 2,798 | 2,802 | 2,752 | 2,758 | -2.27% | 423,200 | 998億1442万 | +1.43% |
09/14 | 2,831 | 2,860 | 2,811 | 2,822 | -1.29% | 299,700 | 1021億3064万 | +4.29% |
09/13 | 2,841 | 2,893 | 2,800 | 2,859 | +1.17% | 239,300 | 1034億6970万 | +6.28% |
09/12 | 2,861 | 2,878 | 2,825 | 2,826 | -1.15% | 154,400 | 1022億7540万 | +6.28% |
09/11 | 2,838 | 2,900 | 2,830 | 2,859 | +0.6% | 269,300 | 1034億6970万 | +8.79% |
09/10 | 2,797 | 2,867 | 2,797 | 2,842 | -0.25% | 227,200 | 1028億5445万 | +9.48% |
09/07 | 2,909 | 2,937 | 2,843 | 2,849 | -3.1% | 317,200 | 1031億779万 | +11.12% |
09/06 | 2,885 | 2,956 | 2,870 | 2,940 | +1.73% | 271,900 | 1064億116万 | +16.02% |
09/05 | 18:00 台風21号による暴風雨災害の影響に関するお知らせ |
09/05 | 2,949 | 3,000 | 2,884 | 2,890 | -2.1% | 437,300 | 1045億9162万 | +15.6% |
09/04 | 2,876 | 2,964 | 2,876 | 2,952 | +2% | 306,900 | 1068億3545万 | +19.51% |
09/03 | 2,867 | 2,908 | 2,840 | 2,894 | -0.1% | 277,000 | 1047億3638万 | +18.75% |
08/31 | 2,826 | 2,924 | 2,817 | 2,897 | +1.9% | 473,900 | 1048億4495万 | +20.41% |
08/30 | 2,799 | 2,853 | 2,790 | 2,843 | +2.9% | 396,200 | 1028億9064万 | +19.76% |
08/29 | 2,719 | 2,785 | 2,712 | 2,763 | +2.91% | 225,800 | 999億9537万 | +17.83% |
08/28 | 2,696 | 2,735 | 2,671 | 2,685 | +0.41% | 314,600 | 971億7249万 | +15.88% |
08/27 | 2,623 | 2,686 | 2,611 | 2,674 | +2.18% | 322,900 | 967億7439万 | +16.62% |
08/24 | 2,595 | 2,618 | 2,575 | 2,617 | +1.2% | 177,300 | 947億1151万 | +15.39% |
08/23 | 2,548 | 2,611 | 2,541 | 2,586 | +1.45% | 346,400 | 935億8959万 | +15.29% |
08/22 | 2,518 | 2,565 | 2,518 | 2,549 | +0.28% | 246,100 | 922億5053万 | +14.87% |
08/21 | 2,518 | 2,563 | 2,517 | 2,542 | +0.59% | 266,500 | 919億9719万 | +15.7% |
08/20 | 2,493 | 2,538 | 2,471 | 2,527 | +1.61% | 226,600 | 914億5433万 | +16.24% |
08/17 | 2,459 | 2,496 | 2,432 | 2,487 | +1.43% | 172,500 | 900億669万 | +15.62% |
08/16 | 2,433 | 2,506 | 2,429 | 2,452 | -0.08% | 294,800 | 887億4001万 | +15.23% |
08/15 | 2,425 | 2,487 | 2,419 | 2,454 | +1.45% | 236,600 | 888億1239万 | +16.41% |
08/14 | 2,413 | 2,458 | 2,395 | 2,419 | +0.17% | 177,300 | 875億4571万 | +15.96% |
08/13 | 2,415 | 2,439 | 2,379 | 2,415 | -0.25% | 343,500 | 874億95万 | +17.01% |
08/09 | 16:00 2019年3月期第1四半期決算短信〔IFRS〕(連結) |