| 2023 |
| 12/18 | 130 | 130 | 128 | 130 | 0% | 83,700 | 30億2972万 | -3.7% |
| 12/15 | 131 | 131 | 130 | 130 | 0% | 50,600 | 30億2972万 | -3.7% |
| 12/14 | 131 | 131 | 129 | 130 | -0.76% | 75,500 | 30億2972万 | -3.7% |
| 12/13 | 132 | 132 | 131 | 131 | -0.76% | 30,700 | 30億5302万 | -3.68% |
| 12/12 | 132 | 133 | 132 | 132 | -0.75% | 14,000 | 30億7633万 | -2.94% |
| 12/11 | 134 | 134 | 132 | 133 | +0.76% | 78,100 | 30億9963万 | -2.21% |
| 12/08 | 134 | 134 | 132 | 132 | -1.49% | 83,800 | 30億7633万 | -3.65% |
| 12/07 | 135 | 135 | 134 | 134 | -0.74% | 35,500 | 31億2294万 | -2.19% |
| 12/06 | 134 | 135 | 134 | 135 | 0% | 35,600 | 31億4624万 | -1.46% |
| 12/05 | 136 | 136 | 134 | 135 | -0.74% | 53,900 | 31億4624万 | -1.46% |
| 12/04 | 135 | 136 | 133 | 136 | +0.74% | 135,000 | 31億6955万 | -0.73% |
| 12/01 | 135 | 136 | 135 | 135 | 0% | 39,200 | 31億4624万 | -2.17% |
| 11/30 | 137 | 137 | 135 | 135 | -1.46% | 48,800 | 31億4624万 | -2.17% |
| 11/29 | 137 | 137 | 135 | 137 | +0.74% | 54,500 | 31億9285万 | -0.72% |
| 11/28 | 138 | 138 | 136 | 136 | -1.45% | 31,300 | 31億6955万 | -1.45% |
| 11/27 | 136 | 138 | 136 | 138 | +0.73% | 35,200 | 32億1616万 | 0% |
| 11/24 | 137 | 139 | 137 | 137 | 0% | 70,500 | 31億9285万 | -1.44% |
| 11/22 | 137 | 138 | 137 | 137 | 0% | 50,200 | 31億9285万 | -1.44% |
| 11/21 | 135 | 138 | 135 | 137 | 0% | 46,700 | 31億9285万 | -1.44% |
| 11/20 | 135 | 137 | 135 | 137 | +0.74% | 59,200 | 31億9285万 | -0.72% |
| 11/17 | 136 | 137 | 134 | 136 | -0.73% | 134,200 | 31億6955万 | -1.45% |
| 11/16 | 134 | 137 | 134 | 137 | +2.24% | 99,000 | 31億9285万 | -0.72% |
| 11/15 | 136 | 136 | 134 | 134 | -1.47% | 94,300 | 31億2294万 | -2.9% |
| 11/14 | 136 | 138 | 136 | 136 | 0% | 55,800 | 31億6955万 | -1.45% |
| 11/13 | 137 | 137 | 136 | 136 | -1.45% | 33,000 | 31億6955万 | -1.45% |
| 11/10 | （IR情報）15:00 営業外収益、特別利益及び特別損失の発生並びに2024年3月期第2四半期業績予想と実績値との差異に関するお知らせ |
| 11/10 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 138 | 138 | 136 | 138 | -0.72% | 134,500 | 32億1616万 | 0% |
| 11/09 | 140 | 140 | 137 | 139 | -0.71% | 64,400 | 32億3947万 | +0.72% |
| 11/08 | 141 | 144 | 139 | 140 | -0.71% | 74,900 | 32億6277万 | +1.45% |
| 11/07 | 140 | 142 | 139 | 141 | +0.71% | 74,600 | 32億8608万 | +2.17% |
| 11/06 | 141 | 142 | 140 | 140 | 0% | 57,000 | 32億6277万 | +1.45% |
| 11/02 | 140 | 141 | 139 | 140 | +0.72% | 53,500 | 32億6277万 | +1.45% |
| 11/01 | 137 | 140 | 137 | 139 | +1.46% | 72,800 | 32億3947万 | +0.72% |
| 10/31 | 139 | 139 | 136 | 137 | -1.44% | 84,600 | 31億9285万 | -0.72% |
| 10/30 | 140 | 140 | 138 | 139 | 0% | 49,400 | 32億3947万 | +0.72% |
| 10/27 | 138 | 141 | 138 | 139 | +0.72% | 78,200 | 32億3947万 | +0.72% |
| 10/26 | 140 | 141 | 138 | 138 | -2.13% | 98,700 | 32億1616万 | -0.72% |
| 10/25 | 140 | 143 | 140 | 141 | 0% | 74,700 | 32億8608万 | +1.44% |
| 10/24 | 140 | 142 | 137 | 141 | +0.71% | 160,700 | 32億8608万 | +1.44% |
| 10/23 | 144 | 144 | 140 | 140 | -2.1% | 220,900 | 32億6277万 | 0% |
| 10/20 | 147 | 149 | 142 | 143 | -2.72% | 396,200 | 33億3269万 | +2.14% |
| 10/19 | 143 | 152 | 136 | 147 | +8.89% | 1,056,700 | 34億2591万 | +5% |
| 10/18 | 133 | 135 | 132 | 135 | +1.5% | 58,200 | 31億4624万 | -4.26% |
| 10/17 | 132 | 133 | 131 | 133 | +0.76% | 39,700 | 30億9963万 | -5.67% |
| 10/16 | 134 | 134 | 131 | 132 | -0.75% | 49,400 | 30億7633万 | -7.04% |
| 10/13 | 135 | 135 | 133 | 133 | -0.75% | 49,000 | 30億9963万 | -6.99% |
| 10/12 | 135 | 136 | 134 | 134 | -1.47% | 56,700 | 31億2294万 | -6.94% |
| 10/11 | 138 | 138 | 135 | 136 | -1.45% | 61,100 | 31億6955万 | -6.21% |
| 10/10 | 136 | 139 | 136 | 138 | +1.47% | 74,100 | 32億1616万 | -4.83% |
| 10/06 | 137 | 138 | 135 | 136 | +0.74% | 72,400 | 31億6955万 | -6.85% |
| 10/05 | 133 | 136 | 133 | 135 | +2.27% | 49,100 | 31億4624万 | -7.53% |
| 10/04 | 132 | 135 | 132 | 132 | -1.49% | 111,900 | 30億7633万 | -10.2% |
| 10/03 | 138 | 139 | 134 | 134 | -2.9% | 157,000 | 31億2294万 | -9.46% |
| 10/02 | 141 | 142 | 138 | 138 | -2.13% | 116,100 | 32億1616万 | -6.76% |
| 09/29 | 141 | 142 | 141 | 141 | 0% | 44,100 | 32億8608万 | -5.37% |
| 09/28 | 141 | 143 | 140 | 141 | -0.7% | 71,100 | 32億8608万 | -5.37% |
| 09/27 | 142 | 143 | 141 | 142 | -0.7% | 97,900 | 33億938万 | -4.7% |
| 09/26 | 143 | 143 | 141 | 143 | 0% | 77,000 | 33億3269万 | -4.03% |
| 09/25 | 143 | 145 | 143 | 143 | 0% | 47,200 | 33億3269万 | -4.03% |
| 09/22 | 143 | 143 | 142 | 143 | -0.69% | 90,000 | 33億3269万 | -4.03% |
| 09/21 | 146 | 146 | 143 | 144 | -2.04% | 94,700 | 33億5599万 | -3.36% |
| 09/20 | 147 | 148 | 146 | 147 | -0.68% | 112,100 | 34億2591万 | -1.34% |
| 09/19 | 151 | 151 | 147 | 148 | -1.99% | 132,100 | 34億4922万 | -1.33% |
| 09/15 | 154 | 154 | 151 | 151 | -1.31% | 77,100 | 35億1913万 | +0.67% |
| 09/14 | 152 | 153 | 152 | 153 | 0% | 50,700 | 35億6574万 | +2% |
| 09/13 | 151 | 153 | 151 | 153 | +1.32% | 70,200 | 35億6574万 | +2.68% |
| 09/12 | 151 | 152 | 150 | 151 | 0% | 30,500 | 35億1913万 | +1.34% |
| 09/11 | 153 | 153 | 151 | 151 | -0.66% | 43,300 | 35億1913万 | +1.34% |
| 09/08 | 151 | 152 | 150 | 152 | +0.66% | 46,300 | 35億4244万 | +1.33% |
| 09/07 | 153 | 154 | 151 | 151 | -2.58% | 103,000 | 35億1913万 | +0.67% |
| 09/06 | 154 | 155 | 154 | 155 | 0% | 31,600 | 36億1235万 | +3.33% |
| 09/05 | 153 | 157 | 153 | 155 | +0.65% | 68,800 | 36億1235万 | +3.33% |
| 09/04 | 154 | 156 | 154 | 154 | 0% | 98,900 | 35億8905万 | +1.99% |
| 09/01 | 149 | 154 | 149 | 154 | +3.36% | 120,400 | 35億8905万 | +1.99% |
| 08/31 | 150 | 150 | 148 | 149 | -0.67% | 108,100 | 34億7252万 | -1.32% |
| 08/30 | 150 | 151 | 149 | 150 | 0% | 55,200 | 34億9583万 | -1.32% |
| 08/29 | 149 | 150 | 147 | 150 | +0.67% | 59,400 | 34億9583万 | -1.32% |
| 08/28 | 149 | 150 | 148 | 149 | +2.76% | 100,800 | 34億7252万 | -2.61% |
| 08/25 | 145 | 146 | 144 | 145 | 0% | 25,300 | 33億7930万 | -5.84% |
| 08/24 | 146 | 146 | 144 | 145 | -0.68% | 54,200 | 33億7930万 | -5.84% |
| 08/23 | 145 | 147 | 145 | 146 | +0.69% | 31,300 | 34億260万 | -5.81% |
| 08/22 | 145 | 146 | 145 | 145 | +0.69% | 26,000 | 33億7930万 | -6.45% |
| 08/21 | 143 | 146 | 142 | 144 | +0.7% | 55,700 | 33億5599万 | -7.1% |
| 08/18 | 145 | 146 | 143 | 143 | -2.05% | 121,100 | 33億3269万 | -8.33% |
| 08/17 | 148 | 148 | 143 | 146 | -1.35% | 161,300 | 34億260万 | -6.41% |
| 08/16 | 150 | 150 | 148 | 148 | -1.33% | 75,300 | 34億4922万 | -5.13% |
| 08/15 | 150 | 153 | 149 | 150 | 0% | 66,600 | 34億9583万 | -4.46% |
| 08/14 | 146 | 150 | 146 | 150 | +0.67% | 247,300 | 34億9583万 | -3.85% |
| 08/10 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 147 | 150 | 145 | 149 | +1.36% | 194,600 | 34億7252万 | -4.49% |
| 08/09 | 148 | 149 | 147 | 147 | -0.68% | 146,100 | 34億2591万 | -5.77% |
| 08/08 | 154 | 154 | 148 | 148 | -4.52% | 385,400 | 34億4922万 | -5.13% |
| 08/07 | 157 | 157 | 154 | 155 | -2.52% | 256,300 | 36億1235万 | 0% |
| 08/04 | 160 | 160 | 158 | 159 | -1.24% | 95,200 | 37億558万 | +3.25% |
| 08/03 | 156 | 161 | 156 | 161 | +1.9% | 120,600 | 37億5219万 | +5.23% |
| 08/02 | 158 | 159 | 156 | 158 | -0.63% | 260,400 | 36億8227万 | +3.95% |
| 08/01 | 163 | 164 | 158 | 159 | -2.45% | 244,700 | 37億558万 | +5.3% |
| 07/31 | 161 | 168 | 161 | 163 | +1.88% | 402,000 | 37億9880万 | +8.67% |
| 07/28 | （IR情報）12:00 ガラス生産設備更新及び増強に関するお知らせ |
| 07/28 | 159 | 160 | 155 | 160 | -1.23% | 424,500 | 37億2888万 | +7.38% |
| 07/27 | 156 | 162 | 154 | 162 | +3.85% | 346,200 | 37億7549万 | +9.46% |
| 07/26 | 166 | 173 | 152 | 156 | -3.11% | 1,210,100 | 36億3566万 | +6.12% |
| 07/25 | 167 | 167 | 157 | 161 | -4.17% | 687,600 | 37億5219万 | +9.52% |
