イベントチャート

2023/07/18～2023/12/11

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/112,7922,8442,7802,796-0.5%590,5007594億8754万+0.36%
12/082,8302,8512,7792,810-0.67%1,054,7007632億9041万+1.22%
12/072,8652,8772,8252,829-0.77%623,1007684億5145万+2.31%
12/062,8112,8572,7912,851+3.86%668,1007744億2739万+3.6%
12/052,7892,8132,7442,745-1.58%729,8007456億3423万+0.29%
12/042,7892,8012,7452,789-1.48%802,0007575億8611万+2.27%
12/012,8692,8692,8222,831-1.26%571,1007689億9472万+4.43%
11/302,8432,8762,8292,867+1.45%973,3007787億7353万+6.19%
11/292,8602,8622,8202,826+0.14%475,4007676億3655万+5.13%
11/282,8502,8532,8122,822-0.84%569,9007665億5001万+5.42%
11/272,8582,8882,8342,846-1.28%762,0007730億6922万+6.75%
11/27（空売り報告）JPM Securities Japan Co Ltd. 1,897,563株（0.69%）-0.03%
11/242,9092,9232,8622,883+0.63%677,0007831億1966万+8.63%
11/222,8932,9182,8502,865-0.35%699,0007782億3026万+8.36%
11/212,8502,8842,8182,875+0.42%679,1007809億4660万+9.07%
11/202,8702,9062,8492,863-0.38%724,9007776億8699万+9.07%
11/172,8622,8742,8322,874+0.07%757,8007806億7496万+9.86%
11/17（空売り報告）JPM Securities Japan Co Ltd. 1,971,795株（0.72%）-0.11%
11/162,8682,8972,8442,872+1.92%1,023,9007801億3169万+10.12%
11/152,8732,9212,8132,818+3.49%2,150,4007654億6348万+8.26%
11/14（IR情報）15:30 2024年6月期第1四半期決算説明資料
11/14（IR情報）15:30 2024年6月期第1四半期決算短信〔日本基準〕(連結)
11/142,6922,7402,6762,723+3.07%1,381,1007396億5829万+4.69%
11/132,6562,6752,6342,642+0.46%794,1007176億5597万+1.58%
11/102,6622,6902,6212,630-3.02%767,7007143億9636万+0.96%
11/092,6442,7322,6412,712+2.15%1,122,8007366億7032万+4.07%
11/082,6152,6652,6032,655+3.03%785,1007211億8720万+2%
11/072,6352,6412,5722,577-3.08%713,7006999億9978万-0.92%
11/062,6122,6872,5862,659+4.73%1,227,5007222億7374万+2.07%
11/022,5252,5932,5202,539+0.32%742,8006896億7771万-2.5%
11/012,5602,5662,5132,531+0.76%590,4006875億464万-3.06%
11/01（空売り報告）JPM Securities Japan Co Ltd. 2,254,685株（0.83%）-0.18%
10/31（IR情報）15:30 ELDORET HOSPITAL LTDとの合弁会社(子会社)設立に関するお知らせ
10/312,4942,5332,4772,512+1.99%871,4006823億4360万-4.09%
10/302,4472,4942,4332,463-1.2%615,0006690億3355万-6.28%
10/272,4022,4982,3952,493+3.96%910,6006771億8256万-5.46%
10/262,4922,5032,3882,398-5.96%1,290,6006513億7737万-9.34%
10/252,5902,5982,5422,550-1.05%1,272,4006926億6568万-4.14%
10/242,5362,5882,5082,577+1.06%993,1006999億9978万-3.66%
10/232,5252,5652,5142,5500%944,9006926億6568万-5.2%
10/23（空売り報告）JPM Securities Japan Co Ltd. 2,764,981株（1.01%）+0.05%
10/202,5202,5572,4952,5500%1,122,3006926億6568万-5.83%
10/192,5532,5782,5262,550-2.6%1,063,8006926億6568万-6.52%
10/182,6272,6292,5682,618-1.5%1,121,6007111億3676万-4.73%
10/172,6062,6652,6062,658+1.88%722,6007220億210万-3.8%
10/17（空売り報告）JPM Securities Japan Co Ltd. 2,612,452株（0.96%）+0.27%
10/162,6332,6332,5752,609-0.95%859,8007086億9206万-5.98%
10/16（空売り報告）JPM Securities Japan Co Ltd. 1,889,785株（0.69%）新規
10/132,6502,6692,5842,634-1.83%899,1007154億8290万-5.49%
10/13（空売り報告）三菱UFJモルガン・スタンレー証券 1,350,850株（0.49%）-0.15%義務消失
10/122,7322,7512,6702,683-2.61%1,081,9007287億9294万-4.14%
10/12（空売り報告）三菱UFJモルガン・スタンレー証券 1,752,550株（0.64%）-0.15%
10/112,7512,7862,7102,755+0.15%605,8007483億5056万-1.92%
10/102,7652,7952,7412,751+0.73%619,3007472億6403万-2.27%
10/062,7462,7632,7102,731-0.04%680,3007418億3136万-3.22%
10/052,6812,7382,6662,732+2.75%765,0007421億299万-3.53%
10/042,6062,6692,6052,659+0.61%929,0007222億7374万-6.37%
10/032,6542,6552,6112,643+1.5%872,2007179億2760万-7.33%
10/022,6872,6922,5912,604-3.13%894,6007073億3389万-9.08%
09/29（IR情報）15:30 朝日インテックグループ「統合報告書2023」発行に関するお知らせ
09/292,6662,7042,6412,688+2.21%1,531,8007301億5111万-6.47%
09/282,7012,7032,5932,630-2.88%779,8007143億9636万-8.65%
09/272,6972,7082,6592,708-0.81%792,6007355億8378万-6.27%
09/262,7272,7422,7072,730-0.15%615,1007415億5972万-5.6%
09/252,6772,7422,6752,734+2.01%720,1007426億4626万-5.46%
09/222,6452,6872,6182,680-0.48%1,338,2007279億7804万-7.36%
09/212,7322,7442,6452,693-3.16%1,824,9007315億928万-6.98%
09/202,8802,8882,7702,781-4.6%1,617,1007554億1304万-3.97%
09/192,9552,9722,9012,915-1.85%683,6007918億1194万+0.73%
09/152,9502,9862,8902,970-0.5%1,318,2008067億5179万+2.73%
09/15（空売り報告）三菱UFJモルガン・スタンレー証券 2,161,150株（0.79%）+0.26%
09/143,0613,0762,9842,985-2.13%812,0008108億2629万+3.5%
09/14（空売り報告）三菱UFJモルガン・スタンレー証券 1,466,250株（0.53%）再IN
09/133,0463,0783,0213,050-0.1%920,8008284億8248万+6.05%
09/123,0313,0573,0203,053+1.53%586,4008292億9738万+6.41%
09/11（5%ルール）キャピタル・インターナショナル・インク(Capital…（0.83%）キャピタル・インターナショナル・エス・エイ・アー…（0.15%）キャピタル・インターナショナル（0.81%）キャピタル・リサーチ・アンド・マネージメント・カ…（5.84%）
09/11（5%ルール）キャピタル・インターナショナル・インク(Capital…（0.82%）キャピタル・インターナショナル・エス・エイ・アー…（0.14%）キャピタル・インターナショナル（0.81%）キャピタル・リサーチ・アンド・マネージメント・カ…（4.5%）
09/112,9653,0382,9543,007+2.24%739,0008168億223万+5.07%
09/082,8882,9492,8852,941+0.65%772,4007988億7441万+3.01%
09/072,9212,9302,8772,922+0.03%790,0007937億1337万+2.53%
09/062,9382,9532,8972,921-0.54%702,1007934億4174万+2.53%
09/052,9282,9392,9022,937+0.58%752,3007977億8788万+3.05%
09/042,9372,9472,8972,920-0.07%655,0007931億7011万+2.49%
09/012,9602,9602,9052,922-1.52%655,5007937億1337万+2.6%
08/312,9302,9882,9222,967+1.16%1,081,6008059億3689万+4.21%
08/302,9752,9772,9202,933-0.91%663,4007967億134万+3.2%
08/292,9552,9802,9392,960+0.14%738,4008040億3545万+4.26%
08/282,8702,9582,8532,956+3.9%861,5008029億4892万+4.3%
08/252,7592,8522,7572,845+1.03%639,1007727億9759万+0.6%
08/242,8312,8412,7702,816-1.78%1,066,3007649億2021万-0.32%
08/232,8222,8702,8192,867+2.39%788,2007787億7353万+1.56%
08/222,7752,8052,7492,800+2.34%765,1007605億7408万-0.64%
08/212,7232,7582,7032,736-0.18%1,093,6007431億8952万-2.81%
08/182,7102,7522,6892,741+0.18%923,9007445億4769万-2.66%
08/172,7062,7492,6812,736+0.88%1,020,3007431億8952万-2.77%
08/162,7002,7242,6172,712-1.17%2,216,6007366億7032万-3.59%
08/152,7002,7592,5752,744-2.76%3,247,4007453億6259万-2.49%
08/14（IR情報）15:30 2023年6月期決算説明資料
08/14（IR情報）15:30 定款の一部変更に関するお知らせ
08/14（IR情報）15:30 2023年6月期剰余金の配当に関するお知らせ
08/14（IR情報）15:30 2023年6月期決算短信〔日本基準〕(連結)
08/142,8802,8832,7932,822+0.46%1,369,1007665億5001万+0.32%
08/102,7392,8132,7002,809+0.72%1,141,9007630億1878万-0.04%
08/092,8152,8342,7312,789-2.45%1,064,6007575億8611万-0.71%
08/082,8922,8922,8462,859-0.76%358,1007766億46万+1.78%
08/072,8372,8972,8332,881+1.69%501,8007825億7640万+2.64%
08/042,8302,8352,7992,833+0.21%554,3007695億3798万+1.03%
08/032,8452,8612,8142,827-2.04%600,8007679億818万+0.86%
08/022,9002,9062,8752,886-2.17%622,3007839億3456万+3.03%
08/012,9402,9602,9222,950+1.1%572,1008013億1912万+5.55%
07/312,9282,9322,8902,918+0.93%837,4007926億2684万+4.66%
07/282,8552,9122,8402,891-0.14%954,4007852億9273万+3.84%
07/272,8532,9052,8502,895+1.54%502,1007863億7927万+4.14%
07/262,8572,8682,8292,851+0.18%324,5007744億2739万+2.66%
07/252,8502,8592,8392,846+0.28%816,6007730億6922万+2.56%
07/242,8272,8452,8142,838+1.18%492,3007708億9615万+2.34%
07/212,7312,8072,7242,805+1.52%759,1007619億3224万+1.08%
07/20（5%ルール）MUFGセキュリティーズEMEA (MUFG Securities EMEA…（0.66%）三菱UFJモルガン・スタンレー証券（0.24%）三菱UFJ信託銀行（3.26%）三菱UFJ国際投信（0.98%）
07/202,7492,7902,7452,763-0.22%714,7007505億2363万-0.43%
07/192,7802,7942,7582,769+0.58%675,6007521億5343万-0.36%
07/182,7032,7542,7032,753+1.21%549,8007478億730万-0.94%