時価総額
2016/03/18～2016/08/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 08/15 | 2,906 | 2,923 | 2,901 | 2,917 | -0.1% | 1,722,600 | 3兆8905億 | -0.24% | 21.19 | 1.15 |
| 08/12 | 2,949 | 2,950 | 2,912 | 2,920 | -0.48% | 3,284,000 | 3兆8945億 | 0% | 21.21 | 1.15 |
| 08/10 | 2,919 | 2,941 | 2,908 | 2,934 | +0.34% | 2,807,400 | 3兆9132億 | +0.55% | 21.31 | 1.15 |
| 08/09 | 2,930 | 2,947 | 2,910 | 2,924 | 0% | 2,626,100 | 3兆8999億 | +0.24% | 21.24 | 1.15 |
| 08/08 | 2,912 | 2,924 | 2,892 | 2,924 | +2.02% | 2,835,200 | 3兆8999億 | +0.27% | 21.24 | 1.15 |
| 08/05 | 2,877 | 2,888 | 2,857 | 2,866 | -0.1% | 2,370,600 | 3兆8225億 | -1.68% | 20.82 | 1.13 |
| 08/04 | 2,821 | 2,870 | 2,808 | 2,869 | +1.74% | 2,741,800 | 3兆8265億 | -1.65% | 20.84 | 1.13 |
| 08/03 | 2,820 | 2,835 | 2,808 | 2,820 | -1.47% | 3,587,600 | 3兆7612億 | -3.36% | 20.49 | 1.11 |
| 08/02 | 2,877 | 2,892 | 2,862 | 2,862 | -1.72% | 2,467,700 | 3兆8172億 | -1.99% | 20.79 | 1.13 |
| 08/01 | 2,885 | 2,934 | 2,866 | 2,912 | -0.78% | 3,290,900 | 3兆8839億 | -0.38% | 21.15 | 1.15 |
| 07/29 | 2,897 | 2,949 | 2,873 | 2,935 | +1.28% | 4,509,200 | 3兆9145億 | +0.34% | 21.32 | 1.15 |
| 07/28 | 2,914 | 2,928 | 2,885 | 2,898 | -1.06% | 3,556,700 | 3兆8652億 | -1.19% | 21.05 | 1.14 |
| 07/27 | 2,874 | 2,946 | 2,865 | 2,929 | +0.51% | 4,320,800 | 3兆9065億 | -0.41% | 21.28 | 1.15 |
| 07/26 | 3,020 | 3,022 | 2,905 | 2,914 | -2.77% | 4,661,100 | 3兆8865億 | -1.15% | 21.17 | 1.15 |
| 07/25 | 2,984 | 3,007 | 2,975 | 2,997 | +0.88% | 2,759,800 | 3兆9972億 | +1.49% | 21.77 | 1.18 |
| 07/22 | 2,957 | 2,987 | 2,942 | 2,971 | -0.5% | 2,792,100 | 3兆9626億 | +0.58% | 21.58 | 1.17 |
| 07/21 | 2,983 | 3,004 | 2,962 | 2,986 | +1.22% | 3,243,400 | 3兆9826億 | +1.08% | 21.69 | 1.17 |
| 07/20 | 2,989 | 2,990 | 2,925 | 2,950 | -1.54% | 3,696,100 | 3兆9346億 | -0.17% | 21.43 | 1.16 |
| 07/19 | 2,985 | 2,996 | 2,956 | 2,996 | +1.22% | 4,026,200 | 3兆9959億 | +1.32% | 21.76 | 1.18 |
| 07/15 | 2,984 | 2,989 | 2,931 | 2,960 | -1.89% | 5,648,500 | 3兆9479億 | +0.03% | 21.5 | 1.16 |
| 07/14 | 2,955 | 3,025 | 2,954 | 3,017 | +1.79% | 3,940,400 | 4兆239億 | +1.75% | 21.92 | 1.19 |
| 07/13 | 3,000 | 3,000 | 2,958 | 2,964 | +0.51% | 4,780,500 | 3兆9532億 | -0.17% | 21.53 | 1.17 |
| 07/12 | 2,923 | 2,971 | 2,920 | 2,949 | +2.32% | 4,635,200 | 3兆9332億 | -0.87% | 21.42 | 1.16 |
| 07/11 | 2,839 | 2,895 | 2,834 | 2,882 | +2.82% | 4,238,600 | 3兆8439億 | -3.35% | 20.94 | 1.13 |
| 07/08 | 2,800 | 2,848 | 2,797 | 2,803 | -0.81% | 4,783,900 | 3兆7385億 | -6.32% | 20.36 | 1.1 |
| 07/07 | 2,830 | 2,860 | 2,822 | 2,826 | -0.91% | 3,097,800 | 3兆7692億 | -5.96% | 20.53 | 1.11 |
| 07/06 | 2,861 | 2,869 | 2,828 | 2,852 | -1.99% | 4,307,700 | 3兆8038億 | -5.44% | 20.72 | 1.12 |
| 07/05 | 2,912 | 2,926 | 2,886 | 2,910 | -0.03% | 2,224,000 | 3兆8812億 | -3.96% | 21.14 | 1.14 |
| 07/04 | 2,890 | 2,918 | 2,870 | 2,911 | +0.62% | 3,359,500 | 3兆8825億 | -4.31% | 21.15 | 1.15 |
| 07/01 | 2,927 | 2,947 | 2,889 | 2,893 | -0.69% | 4,299,000 | 3兆8585億 | -5.21% | 21.02 | 1.14 |
| 06/30 | 2,952 | 2,955 | 2,913 | 2,913 | +0.24% | 6,346,000 | 3兆8852億 | -4.84% | 21.16 | 1.15 |
| 06/29 | 2,868 | 2,915 | 2,846 | 2,906 | +1.57% | 6,071,800 | 3兆8759億 | -5.31% | 21.11 | 1.14 |
| 06/28 | 2,905 | 2,905 | 2,780 | 2,861 | -2.92% | 8,660,700 | 3兆8158億 | -7.05% | 20.78 | 1.13 |
| 06/27 | 2,968 | 2,995 | 2,934 | 2,947 | -0.1% | 12,718,100 | 3兆9306億 | -4.5% | 21.41 | 1.16 |
| 06/24 | 3,145 | 3,157 | 2,910 | 2,950 | -5.69% | 12,714,300 | 3兆9346億 | -4.62% | 21.43 | 1.16 |
| 06/23 | 3,120 | 3,131 | 3,090 | 3,128 | +0.94% | 2,674,400 | 4兆1720億 | +0.9% | 22.72 | 1.23 |
| 06/22 | 3,110 | 3,119 | 3,082 | 3,099 | -0.23% | 2,808,600 | 4兆1333億 | +0.03% | 22.51 | 1.22 |
| 06/21 | 3,042 | 3,109 | 3,033 | 3,106 | +2.14% | 4,778,700 | 4兆1426億 | +0.26% | 22.56 | 1.22 |
| 06/20 | 3,051 | 3,071 | 3,036 | 3,041 | +0.63% | 4,998,900 | 4兆559億 | -1.81% | 22.09 | 1.2 |
| 06/17 | 2,995 | 3,033 | 2,986 | 3,022 | +1.38% | 5,060,400 | 4兆306億 | -2.48% | 21.95 | 1.19 |
| 06/16 | 3,014 | 3,028 | 2,977 | 2,981 | -1.09% | 6,131,800 | 3兆9759億 | -3.84% | 21.65 | 1.17 |
| 06/15 | 2,999 | 3,034 | 2,991 | 3,014 | +0.43% | 4,282,800 | 4兆199億 | -2.9% | 21.89 | 1.19 |
| 06/14 | 3,020 | 3,033 | 2,998 | 3,001 | -1.12% | 5,830,400 | 4兆26億 | -3.38% | 21.8 | 1.18 |
| 06/13 | 3,067 | 3,082 | 3,035 | 3,035 | -2.22% | 3,693,900 | 4兆479億 | -2.38% | 22.05 | 1.19 |
| 06/10 | 3,096 | 3,116 | 3,087 | 3,104 | -0.35% | 5,011,100 | 4兆1400億 | -0.13% | 22.55 | 1.22 |
| 06/09 | 3,110 | 3,123 | 3,091 | 3,115 | -0.42% | 3,455,500 | 4兆1546億 | +0.35% | 22.63 | 1.23 |
| 06/08 | 3,132 | 3,132 | 3,100 | 3,128 | -0.1% | 2,707,100 | 4兆1720億 | +0.9% | 22.72 | 1.23 |
| 06/07 | 3,130 | 3,142 | 3,109 | 3,131 | +0.29% | 2,826,000 | 4兆1760億 | +1% | 22.74 | 1.23 |
| 06/06 | 3,090 | 3,122 | 3,074 | 3,122 | +0.16% | 3,002,200 | 4兆1640億 | +0.61% | 22.68 | 1.23 |
| 06/03 | 3,115 | 3,150 | 3,112 | 3,117 | -0.13% | 3,145,700 | 4兆1573億 | +0.13% | 22.64 | 1.23 |
| 06/02 | 3,172 | 3,181 | 3,117 | 3,121 | -2.13% | 3,673,200 | 4兆1626億 | -0.1% | 22.67 | 1.23 |
| 06/01 | 3,200 | 3,211 | 3,176 | 3,189 | -0.72% | 3,272,400 | 4兆2533億 | +1.72% | 23.17 | 1.25 |
| 05/31 | 3,165 | 3,227 | 3,159 | 3,212 | +1.65% | 5,075,900 | 4兆2840億 | +2.26% | 23.33 | 1.26 |
| 05/30 | 3,148 | 3,163 | 3,137 | 3,160 | +0.93% | 2,497,000 | 4兆2146億 | +0.45% | 22.96 | 1.24 |
| 05/27 | 3,122 | 3,134 | 3,114 | 3,131 | +0.68% | 2,213,800 | 4兆1760億 | -0.7% | 22.74 | 1.23 |
| 05/26 | 3,150 | 3,150 | 3,103 | 3,110 | -0.22% | 2,819,500 | 4兆1480億 | -1.49% | 22.59 | 1.22 |
| 05/25 | 3,112 | 3,126 | 3,104 | 3,117 | +1.17% | 2,486,900 | 4兆1573億 | -1.52% | 22.64 | 1.23 |
| 05/24 | 3,097 | 3,097 | 3,077 | 3,081 | -1.09% | 2,608,200 | 4兆1093億 | -2.9% | 22.38 | 1.21 |
| 05/23 | 3,107 | 3,123 | 3,074 | 3,115 | +0.03% | 2,732,400 | 4兆1546億 | -2.01% | 22.63 | 1.23 |
| 05/20 | 3,094 | 3,116 | 3,083 | 3,114 | +1.01% | 2,950,600 | 4兆1533億 | -2.11% | 22.62 | 1.22 |
| 05/19 | 3,115 | 3,117 | 3,075 | 3,083 | -0.64% | 2,758,800 | 4兆1119億 | -3.11% | 22.4 | 1.21 |
| 05/18 | 3,091 | 3,120 | 3,077 | 3,103 | +0.45% | 3,193,600 | 4兆1386億 | -2.57% | 22.54 | 1.22 |
| 05/17 | 3,082 | 3,090 | 3,064 | 3,089 | +0.23% | 2,785,500 | 4兆1199億 | -3.04% | 22.44 | 1.22 |
| 05/16 | 3,050 | 3,096 | 3,047 | 3,082 | +1.08% | 2,621,900 | 4兆1106億 | -3.36% | 22.39 | 1.21 |
| 05/13 | 3,109 | 3,109 | 3,049 | 3,049 | -0.97% | 3,683,000 | 4兆666億 | -4.48% | 22.15 | 1.2 |
| 05/12 | 3,050 | 3,087 | 3,026 | 3,079 | +0.39% | 2,546,300 | 4兆1066億 | -3.78% | 22.37 | 1.21 |
| 05/11 | 3,101 | 3,110 | 3,056 | 3,067 | -0.26% | 2,991,100 | 4兆906億 | -4.34% | 22.28 | 1.21 |
| 05/10 | 3,021 | 3,082 | 3,014 | 3,075 | +2.43% | 4,179,200 | 4兆1013億 | -4.44% | 22.34 | 1.21 |
| 05/09 | 3,003 | 3,019 | 2,994 | 3,002 | -0.13% | 4,076,300 | 4兆39億 | -7% | 21.81 | 1.18 |
| 05/06 | 3,010 | 3,025 | 3,000 | 3,006 | -0.69% | 5,608,600 | 4兆92億 | -7.34% | 21.84 | 1.18 |
| 05/02 | 3,003 | 3,040 | 3,000 | 3,027 | -2.73% | 6,860,600 | 4兆373億 | -7.09% | 21.99 | 1.19 |
| 04/28 | 3,229 | 3,229 | 3,107 | 3,112 | -2.84% | 8,687,800 | 4兆1506億 | -4.89% | 22.61 | 1.22 |
| 04/27 | 3,280 | 3,280 | 3,180 | 3,203 | -5.26% | 9,982,800 | 4兆2720億 | -2.35% | 23.27 | 1.26 |
| 04/26 | 3,410 | 3,412 | 3,353 | 3,381 | -0.35% | 3,374,100 | 4兆5094億 | +2.89% | 24.56 | 1.33 |
| 04/25 | 3,395 | 3,404 | 3,356 | 3,393 | +0.3% | 3,805,300 | 4兆5254億 | +3.29% | 24.65 | 1.33 |
| 04/22 | 3,328 | 3,383 | 3,323 | 3,383 | +0.71% | 4,252,900 | 4兆5121億 | +3.05% | 24.58 | 1.33 |
| 04/21 | 3,359 | 3,382 | 3,336 | 3,359 | +0.78% | 3,771,400 | 4兆4801億 | +2.38% | 24.4 | 1.32 |
| 04/20 | 3,350 | 3,373 | 3,327 | 3,333 | +0.12% | 3,298,000 | 4兆4454億 | +1.58% | 24.21 | 1.31 |
| 04/19 | 3,316 | 3,339 | 3,313 | 3,329 | +2.87% | 3,678,700 | 4兆4400億 | +1.4% | 24.18 | 1.31 |
| 04/18 | 3,200 | 3,246 | 3,185 | 3,236 | -1.88% | 3,510,900 | 4兆3160億 | -1.49% | 23.51 | 1.27 |
| 04/15 | 3,287 | 3,318 | 3,281 | 3,298 | -0.81% | 3,618,400 | 4兆3987億 | +0.24% | 23.96 | 1.3 |
| 04/14 | 3,278 | 3,327 | 3,254 | 3,325 | +3.04% | 4,581,000 | 4兆4347億 | +1.06% | 24.15 | 1.31 |
| 04/13 | 3,199 | 3,238 | 3,192 | 3,227 | +1.93% | 3,136,000 | 4兆3040億 | -1.91% | 23.44 | 1.27 |
| 04/12 | 3,161 | 3,183 | 3,133 | 3,166 | +0.83% | 3,254,000 | 4兆2226億 | -3.86% | 23 | 1.25 |
| 04/11 | 3,131 | 3,148 | 3,098 | 3,140 | -0.38% | 3,029,800 | 4兆1880億 | -4.85% | 22.81 | 1.24 |
| 04/08 | 3,085 | 3,186 | 3,076 | 3,152 | +0.67% | 5,084,600 | 4兆2040億 | -4.74% | 22.9 | 1.24 |
| 04/07 | 3,151 | 3,187 | 3,122 | 3,131 | -1.07% | 4,713,100 | 4兆1760億 | -5.55% | 22.74 | 1.23 |
| 04/06 | 3,151 | 3,198 | 3,150 | 3,165 | -0.09% | 3,105,300 | 4兆2213億 | -4.73% | 22.99 | 1.24 |
| 04/05 | 3,224 | 3,233 | 3,157 | 3,168 | -2.01% | 3,887,200 | 4兆2253億 | -4.64% | 23.01 | 1.25 |
| 04/04 | 3,231 | 3,274 | 3,221 | 3,233 | -0.34% | 3,282,000 | 4兆3120億 | -2.68% | 23.49 | 1.27 |
| 04/01 | 3,345 | 3,347 | 3,238 | 3,244 | -3.31% | 5,320,800 | 4兆3267億 | -2.38% | 23.57 | 1.28 |
| 03/31 | 3,374 | 3,386 | 3,347 | 3,355 | +0.51% | 3,693,200 | 4兆4747億 | +0.93% | 24.37 | 1.32 |
| 03/30 | 3,362 | 3,381 | 3,337 | 3,338 | -1.39% | 2,675,300 | 4兆4521億 | +0.54% | 24.25 | 1.31 |
| 03/29 | 3,375 | 3,394 | 3,357 | 3,385 | +0.27% | 3,094,500 | 4兆5147億 | +2.02% | 24.59 | 1.33 |
| 03/28 | 3,384 | 3,391 | 3,337 | 3,376 | +0.09% | 2,499,500 | 4兆5027億 | +1.84% | 24.52 | 1.33 |
| 03/25 | 3,311 | 3,383 | 3,311 | 3,373 | +2.18% | 2,910,800 | 4兆4987億 | +1.87% | 24.5 | 1.33 |
| 03/24 | 3,332 | 3,346 | 3,301 | 3,301 | -1.49% | 3,060,800 | 4兆4027億 | -0.24% | 23.98 | 1.3 |
| 03/23 | 3,351 | 3,380 | 3,341 | 3,351 | -0.15% | 2,638,800 | 4兆4694億 | +1.39% | 24.34 | 1.32 |
| 03/22 | 3,394 | 3,395 | 3,309 | 3,356 | -0.09% | 3,981,400 | 4兆4761億 | +1.67% | 24.38 | 1.32 |
| 03/18 | 3,300 | 3,365 | 3,300 | 3,359 | +1.21% | 4,726,000 | 4兆4801億 | +1.94% | 24.4 | 1.32 |
