| 2022 |
| 05/13 | 3,171 | 3,176 | 3,126 | 3,165 | -0.91% | 5,109,100 | 4兆2213億 | +4.35% |
| 05/12 | 3,152 | 3,214 | 3,134 | 3,194 | +0.69% | 6,820,000 | 4兆2600億 | +5.59% |
| 05/11 | 3,134 | 3,194 | 3,124 | 3,172 | +1.34% | 7,118,000 | 4兆2306億 | +5.14% |
| 05/10 | 3,083 | 3,137 | 3,074 | 3,130 | +2.72% | 8,194,800 | 4兆1746億 | +3.99% |
| 05/09 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/09 | 3,040 | 3,063 | 3,024 | 3,047 | +0.03% | 3,615,500 | 4兆639億 | +1.4% |
| 05/06 | 3,031 | 3,054 | 3,002 | 3,046 | +1.94% | 4,071,500 | 4兆626億 | +1.43% |
| 05/02 | 2,992 | 3,023 | 2,983 | 2,988 | -0.23% | 3,309,600 | 3兆9852億 | -0.33% |
| 04/28 | 17:00 株式報酬型ストックオプションの発行内容確定に関するお知らせ |
| 04/28 | 2,987 | 3,012 | 2,933 | 2,995 | +1.97% | 4,552,400 | 3兆9946億 | 0% |
| 04/27 | 2,900 | 2,982 | 2,825 | 2,937 | -0.34% | 8,471,200 | 3兆9172億 | -1.84% |
| 04/26 | 15:00 2022年12月期第1四半期決算短信[米国基準](連結) |
| 04/26 | 3,020 | 3,023 | 2,934 | 2,947 | -0.97% | 4,508,400 | 3兆9306億 | -1.47% |
| 04/25 | 2,983 | 3,000 | 2,973 | 2,976 | -1.75% | 3,728,300 | 3兆9692億 | -0.37% |
| 04/22 | 3,030 | 3,041 | 2,993 | 3,029 | -0.56% | 3,887,000 | 4兆399億 | +1.61% |
| 04/21 | 3,025 | 3,075 | 3,022 | 3,046 | -2.18% | 6,061,400 | 4兆626億 | +2.46% |
| 04/20 | 3,100 | 3,144 | 3,095 | 3,114 | +1.27% | 4,128,500 | 4兆1533億 | +5.06% |
| 04/19 | 3,047 | 3,075 | 3,044 | 3,075 | +1.59% | 2,684,400 | 4兆1013億 | +4.2% |
| 04/18 | 3,035 | 3,043 | 3,001 | 3,027 | -1.01% | 2,264,300 | 4兆373億 | +2.99% |
| 04/15 | 3,029 | 3,060 | 3,020 | 3,058 | -0.49% | 2,198,500 | 4兆786億 | +4.51% |
| 04/14 | 3,012 | 3,075 | 2,998 | 3,073 | +2.81% | 5,156,900 | 4兆986億 | +5.53% |
| 04/13 | 2,970 | 2,989 | 2,938 | 2,989 | +0.4% | 3,172,000 | 3兆9866億 | +3.32% |
| 04/12 | 2,974 | 2,998 | 2,969 | 2,977 | -0.17% | 2,817,200 | 3兆9706億 | +3.48% |
| 04/11 | 2,976 | 3,005 | 2,961 | 2,982 | -0.43% | 3,678,700 | 3兆9772億 | +4.23% |
| 04/08 | 2,980 | 2,998 | 2,955 | 2,995 | +1.84% | 3,676,700 | 3兆9946億 | +5.16% |
| 04/07 | 2,950 | 2,960 | 2,915 | 2,941 | -0.57% | 3,891,700 | 3兆9225億 | +3.74% |
| 04/06 | 2,965 | 2,971 | 2,947 | 2,958 | -0.5% | 3,032,400 | 3兆9452億 | +4.82% |
| 04/05 | 2,991 | 3,009 | 2,962 | 2,973 | +0.24% | 2,741,600 | 3兆9652億 | +5.73% |
| 04/04 | 2,980 | 2,984 | 2,954 | 2,966 | -0.77% | 1,797,300 | 3兆9559億 | +5.89% |
| 04/01 | 2,975 | 2,990 | 2,945 | 2,989 | -0.13% | 3,720,600 | 3兆9866億 | +7.09% |
| 03/31 | 2,983 | 3,023 | 2,962 | 2,993 | -0.1% | 4,450,200 | 3兆9919億 | +7.7% |
| 03/30 | 15:00 財務報告に係る内部統制の開示すべき重要な不備の解消に関するお知らせ |
| 03/30 | 15:00 株式報酬型ストックオプションの発行内容に関するお知らせ |
| 03/30 | 2,998 | 3,007 | 2,964 | 2,996 | +0.03% | 3,140,100 | 3兆9959億 | +8.24% |
| 03/29 | 2,950 | 2,995 | 2,943 | 2,995 | +2.18% | 4,780,000 | 3兆9946億 | +8.48% |
| 03/28 | 2,924 | 2,939 | 2,907 | 2,931 | +0.72% | 2,217,200 | 3兆9092億 | +6.39% |
| 03/25 | 2,931 | 2,939 | 2,904 | 2,910 | -0.58% | 2,723,900 | 3兆8812億 | +5.78% |
| 03/24 | 2,880 | 2,927 | 2,855 | 2,927 | +0.9% | 3,191,500 | 3兆9039億 | +6.55% |
| 03/23 | 2,861 | 2,901 | 2,840 | 2,901 | +1.75% | 4,533,200 | 3兆8692億 | +5.76% |
| 03/22 | 2,865 | 2,885 | 2,830 | 2,851 | +0.49% | 3,435,000 | 3兆8025億 | +4.05% |
| 03/18 | 2,820 | 2,840 | 2,806 | 2,837 | +0.53% | 4,049,400 | 3兆7838億 | +3.54% |
| 03/17 | 2,850 | 2,864 | 2,808 | 2,822 | -0.11% | 3,004,300 | 3兆7638億 | +3.03% |
| 03/16 | 2,817 | 2,841 | 2,812 | 2,825 | +1.44% | 3,336,000 | 3兆7678億 | +3.14% |
| 03/15 | 2,788 | 2,823 | 2,781 | 2,785 | +0.76% | 3,695,900 | 3兆7145億 | +1.72% |
| 03/14 | 2,739 | 2,782 | 2,737 | 2,764 | +1.69% | 2,635,500 | 3兆6865億 | +0.95% |
| 03/11 | 2,679 | 2,722 | 2,676 | 2,718 | +0.52% | 3,745,600 | 3兆6251億 | -0.8% |
| 03/10 | 2,650 | 2,724 | 2,642 | 2,704 | +3.8% | 4,652,100 | 3兆6064億 | -1.35% |
| 03/09 | 2,599 | 2,633 | 2,596 | 2,605 | +0.7% | 3,976,700 | 3兆4744億 | -4.96% |
| 03/08 | 2,540 | 2,628 | 2,539 | 2,587 | +0.27% | 4,887,400 | 3兆4504億 | -5.79% |
| 03/07 | 2,626 | 2,645 | 2,548 | 2,580 | -2.97% | 4,025,400 | 3兆4411億 | -6.18% |
| 03/04 | 2,654 | 2,669 | 2,630 | 2,659 | -0.34% | 2,605,500 | 3兆5464億 | -3.59% |
| 03/03 | 2,653 | 2,675 | 2,648 | 2,668 | +2.22% | 2,288,400 | 3兆5584億 | -3.47% |
| 03/02 | 2,656 | 2,668 | 2,610 | 2,610 | -3.55% | 4,196,800 | 3兆4811億 | -5.81% |
| 03/01 | 2,718 | 2,742 | 2,700 | 2,706 | +0.26% | 3,027,900 | 3兆6091億 | -2.63% |
| 02/28 | 2,721 | 2,739 | 2,684 | 2,699 | -0.26% | 3,021,000 | 3兆5998億 | -2.95% |
| 02/25 | 2,690 | 2,717 | 2,690 | 2,706 | +0.59% | 2,605,500 | 3兆6091億 | -2.77% |
| 02/24 | 2,742 | 2,742 | 2,669 | 2,690 | -1.32% | 4,011,500 | 3兆5878億 | -3.38% |
| 02/22 | 2,773 | 2,779 | 2,703 | 2,726 | -3.44% | 3,713,000 | 3兆6358億 | -2.19% |
| 02/21 | 2,820 | 2,833 | 2,806 | 2,823 | -0.35% | 1,782,500 | 3兆7652億 | +1.22% |
| 02/18 | 2,821 | 2,837 | 2,801 | 2,833 | +0.18% | 2,019,500 | 3兆7785億 | +1.65% |
| 02/17 | 2,857 | 2,860 | 2,806 | 2,828 | -0.11% | 2,460,600 | 3兆7718億 | +1.54% |
| 02/16 | 2,860 | 2,868 | 2,826 | 2,831 | +0.39% | 2,191,500 | 3兆7758億 | +1.69% |
| 02/15 | 2,810 | 2,828 | 2,805 | 2,820 | +0.25% | 2,768,700 | 3兆7612億 | +1.29% |
| 02/14 | 2,820 | 2,833 | 2,801 | 2,813 | -1.4% | 2,719,400 | 3兆7518億 | +1.08% |
| 02/10 | 2,874 | 2,893 | 2,834 | 2,853 | +1.03% | 3,590,600 | 3兆8052億 | +2.52% |
| 02/09 | 2,842 | 2,854 | 2,821 | 2,824 | -0.21% | 3,132,400 | 3兆7665億 | +1.47% |
| 02/08 | 2,805 | 2,840 | 2,805 | 2,830 | +1.14% | 2,580,000 | 3兆7745億 | +1.73% |
| 02/07 | 2,760 | 2,798 | 2,734 | 2,798 | +0.58% | 2,549,300 | 3兆7318億 | +0.61% |
| 02/04 | 2,790 | 2,832 | 2,769 | 2,782 | -0.71% | 3,543,600 | 3兆7105億 | 0% |
| 02/03 | 2,777 | 2,804 | 2,773 | 2,802 | +2.23% | 4,046,700 | 3兆7372億 | +0.57% |
| 02/02 | 2,697 | 2,742 | 2,686 | 2,741 | +0.74% | 4,013,400 | 3兆6558億 | -1.69% |
| 02/01 | 2,714 | 2,747 | 2,700 | 2,721 | +0.44% | 3,363,300 | 3兆6291億 | -2.58% |
| 01/31 | 2,677 | 2,717 | 2,642 | 2,709 | +0.52% | 4,399,100 | 3兆6131億 | -3.18% |
| 01/28 | 2,775 | 2,802 | 2,690 | 2,695 | -2.92% | 7,727,300 | 3兆5944億 | -3.85% |
| 01/27 | 15:00 2021年12月期決算短信[米国基準](連結) |
| 01/27 | 2,838 | 2,854 | 2,765 | 2,776 | -1.17% | 6,368,400 | 3兆7025億 | -1.17% |
| 01/26 | 2,864 | 2,888 | 2,802 | 2,809 | -1.54% | 6,827,200 | 3兆7465億 | 0% |
| 01/25 | 2,812 | 2,857 | 2,806 | 2,853 | +1.75% | 6,976,900 | 3兆8052億 | +1.49% |
| 01/24 | 2,821 | 2,842 | 2,772 | 2,804 | +2% | 5,780,300 | 3兆7398億 | -0.25% |
| 01/21 | 2,713 | 2,756 | 2,688 | 2,749 | -0.76% | 4,315,700 | 3兆6665億 | -2% |
| 01/20 | 2,714 | 2,777 | 2,712 | 2,770 | +1.47% | 3,543,700 | 3兆6945億 | -1.11% |
| 01/19 | 2,750 | 2,783 | 2,717 | 2,730 | -1.34% | 5,108,700 | 3兆6411億 | -2.4% |
| 01/18 | 2,806 | 2,838 | 2,764 | 2,767 | +0.4% | 4,005,000 | 3兆6905億 | -0.93% |
| 01/17 | 2,776 | 2,780 | 2,748 | 2,756 | -0.68% | 1,542,000 | 3兆6758億 | -1.15% |
| 01/14 | 2,789 | 2,794 | 2,753 | 2,775 | -0.82% | 3,101,000 | 3兆7011億 | -0.32% |
| 01/13 | 2,810 | 2,810 | 2,786 | 2,798 | +0.07% | 2,357,200 | 3兆7318億 | +0.76% |
| 01/12 | 2,798 | 2,803 | 2,759 | 2,796 | -0.78% | 4,169,200 | 3兆7292億 | +1.05% |
| 01/11 | 2,824 | 2,834 | 2,808 | 2,818 | +0.5% | 2,956,100 | 3兆7585億 | +2.25% |
| 01/07 | 2,805 | 2,827 | 2,791 | 2,804 | -0.25% | 2,990,700 | 3兆7398億 | +2.22% |
| 01/06 | 2,836 | 2,850 | 2,810 | 2,811 | -1.3% | 2,962,600 | 3兆7492億 | +2.85% |
| 01/05 | 2,834 | 2,850 | 2,811 | 2,848 | +1.21% | 4,140,000 | 3兆7985億 | +4.71% |
| 01/04 | 2,827 | 2,828 | 2,793 | 2,814 | +0.46% | 4,389,200 | 3兆7532億 | +3.99% |
| 2021 |
| 12/30 | 2,816 | 2,823 | 2,788 | 2,801 | -0.71% | 3,056,700 | 3兆7358億 | +3.86% |
| 12/29 | 2,837 | 2,857 | 2,806 | 2,821 | -2.01% | 3,941,500 | 3兆7625億 | +4.83% |
| 12/28 | 2,895 | 2,904 | 2,869 | 2,879 | +0.66% | 4,854,700 | 3兆8399億 | +7.31% |
| 12/27 | 2,866 | 2,891 | 2,859 | 2,860 | +0.14% | 3,546,600 | 3兆8145億 | +7.08% |
| 12/24 | 2,853 | 2,865 | 2,848 | 2,856 | -0.04% | 2,266,700 | 3兆8092億 | +7.33% |
| 12/23 | 2,858 | 2,872 | 2,841 | 2,857 | +1.03% | 2,806,800 | 3兆8105億 | +7.81% |
| 12/22 | 2,840 | 2,844 | 2,813 | 2,828 | -0.32% | 2,874,700 | 3兆7718億 | +7.16% |
| 12/21 | 2,816 | 2,850 | 2,814 | 2,837 | +1.87% | 3,564,600 | 3兆7838億 | +7.87% |
| 12/20 | 2,812 | 2,830 | 2,778 | 2,785 | -2.55% | 5,234,700 | 3兆7145億 | +6.3% |
| 12/17 | 2,833 | 2,897 | 2,830 | 2,858 | +0.53% | 9,770,800 | 3兆8118億 | +9.33% |
| 12/16 | 2,719 | 2,846 | 2,719 | 2,843 | +6.52% | 10,850,600 | 3兆7918億 | +9.22% |
| 12/15 | 15:00 2021年12月期(第121期)の配当予想に関するお知らせ |
| 12/15 | 2,663 | 2,677 | 2,653 | 2,669 | +0.53% | 2,760,400 | 3兆5598億 | +2.97% |
| 12/14 | 2,647 | 2,665 | 2,634 | 2,655 | +0.15% | 2,674,900 | 3兆5411億 | +2.63% |
| 12/13 | 2,680 | 2,683 | 2,644 | 2,651 | +0.53% | 3,740,800 | 3兆5358億 | +2.55% |
