PBR
2022/02/10~2022/07/08
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2022 |
07/08 | 3,098 | 3,137 | 3,088 | 3,100 | +0.29% | 4,324,000 | 4兆1346億 | -3.46% | 13.09 | 1.03 |
07/07 | 3,046 | 3,105 | 3,045 | 3,091 | +0.95% | 3,840,700 | 4兆1226億 | -3.98% | 13.05 | 1.02 |
07/06 | 3,060 | 3,073 | 3,023 | 3,062 | -1.42% | 4,130,000 | 4兆839億 | -5.11% | 12.93 | 1.01 |
07/05 | 3,130 | 3,141 | 3,100 | 3,106 | +0.71% | 2,375,400 | 4兆1426億 | -4.05% | 13.12 | 1.03 |
07/04 | 3,111 | 3,119 | 3,062 | 3,084 | -0.64% | 3,088,500 | 4兆1133億 | -4.87% | 13.02 | 1.02 |
07/01 | 3,121 | 3,151 | 3,091 | 3,104 | +0.62% | 4,401,000 | 4兆1400億 | -4.49% | 13.11 | 1.03 |
06/30 | 3,115 | 3,126 | 3,071 | 3,085 | -1.06% | 4,937,800 | 4兆1146億 | -5.19% | 13.03 | 1.02 |
06/29 | 3,184 | 3,205 | 3,109 | 3,118 | -3.74% | 6,870,900 | 4兆1586億 | -4.36% | 13.37 | 1.05 |
06/28 | 3,220 | 3,245 | 3,215 | 3,239 | +1.25% | 4,018,300 | 4兆3200億 | -0.74% | 13.88 | 1.09 |
06/27 | 3,203 | 3,223 | 3,190 | 3,199 | +0.95% | 3,683,300 | 4兆2667億 | -1.93% | 13.71 | 1.07 |
06/24 | 3,190 | 3,195 | 3,159 | 3,169 | -1.43% | 3,811,500 | 4兆2266億 | -2.85% | 13.58 | 1.06 |
06/23 | 3,218 | 3,249 | 3,202 | 3,215 | -0.53% | 3,118,900 | 4兆2880億 | -1.47% | 13.78 | 1.08 |
06/22 | 3,275 | 3,278 | 3,224 | 3,232 | +0.09% | 2,972,100 | 4兆3107億 | -0.95% | 13.85 | 1.09 |
06/21 | 3,207 | 3,246 | 3,191 | 3,229 | +1.54% | 3,349,600 | 4兆3067億 | -1.01% | 13.84 | 1.08 |
06/20 | 3,219 | 3,244 | 3,159 | 3,180 | -0.97% | 2,725,000 | 4兆2413億 | -2.45% | 13.63 | 1.07 |
06/17 | 3,188 | 3,237 | 3,181 | 3,211 | -2.22% | 5,906,700 | 4兆2827億 | -1.5% | 13.76 | 1.08 |
06/16 | 3,260 | 3,300 | 3,250 | 3,284 | +1.02% | 3,367,300 | 4兆3800億 | +0.8% | 14.08 | 1.1 |
06/15 | 3,249 | 3,299 | 3,242 | 3,251 | +0.15% | 3,791,500 | 4兆3360億 | -0.09% | 13.94 | 1.09 |
06/14 | 3,250 | 3,262 | 3,217 | 3,246 | -1.4% | 4,075,800 | 4兆3293億 | -0.15% | 13.91 | 1.09 |
06/13 | 3,263 | 3,300 | 3,257 | 3,292 | -1.08% | 2,930,700 | 4兆3907億 | +1.42% | 14.11 | 1.11 |
06/10 | 3,355 | 3,358 | 3,322 | 3,328 | -1.07% | 3,118,600 | 4兆4387億 | +2.81% | 14.27 | 1.12 |
06/09 | 3,372 | 3,378 | 3,343 | 3,364 | -0.74% | 3,433,100 | 4兆4867億 | +4.31% | 14.42 | 1.13 |
06/08 | 3,370 | 3,390 | 3,359 | 3,389 | +0.65% | 3,772,100 | 4兆5201億 | +5.58% | 14.53 | 1.14 |
06/07 | 3,343 | 3,381 | 3,336 | 3,367 | +1.08% | 3,631,100 | 4兆4907億 | +5.38% | 14.43 | 1.13 |
06/06 | 3,308 | 3,339 | 3,299 | 3,331 | +1.06% | 2,738,900 | 4兆4427億 | +4.85% | 14.28 | 1.12 |
06/03 | 3,291 | 3,316 | 3,281 | 3,296 | 0% | 2,645,800 | 4兆3960億 | +4.24% | 14.13 | 1.11 |
06/02 | 3,289 | 3,307 | 3,275 | 3,296 | -0.36% | 2,978,000 | 4兆3960億 | +4.67% | 14.13 | 1.11 |
06/01 | 3,281 | 3,347 | 3,279 | 3,308 | +2.04% | 4,588,200 | 4兆4120億 | +5.38% | 14.18 | 1.11 |
05/31 | 3,266 | 3,270 | 3,241 | 3,242 | -0.77% | 5,274,300 | 4兆3240億 | +3.64% | 13.9 | 1.09 |
05/30 | 3,239 | 3,275 | 3,225 | 3,267 | +1.33% | 6,914,300 | 4兆3574億 | +4.61% | 14 | 1.1 |
05/27 | 3,232 | 3,250 | 3,216 | 3,224 | +0.12% | 4,124,900 | 4兆3000億 | +3.5% | 13.82 | 1.08 |
05/26 | 3,199 | 3,229 | 3,197 | 3,220 | +1.04% | 4,149,000 | 4兆2947億 | +3.64% | 13.8 | 1.08 |
05/25 | 3,203 | 3,211 | 3,187 | 3,187 | -0.78% | 4,529,300 | 4兆2507億 | +2.77% | 13.66 | 1.07 |
05/24 | 3,216 | 3,243 | 3,212 | 3,212 | +0.25% | 4,535,600 | 4兆2840億 | +3.75% | 13.77 | 1.08 |
05/23 | 3,215 | 3,237 | 3,196 | 3,204 | +0.38% | 3,604,800 | 4兆2733億 | +3.79% | 13.73 | 1.08 |
05/20 | 3,207 | 3,233 | 3,176 | 3,192 | -0.65% | 5,083,600 | 4兆2573億 | +3.7% | 13.68 | 1.07 |
05/19 | 3,179 | 3,230 | 3,175 | 3,213 | -0.34% | 3,842,800 | 4兆2853億 | +4.66% | 13.77 | 1.08 |
05/18 | 3,206 | 3,233 | 3,202 | 3,224 | +1.26% | 4,196,600 | 4兆3000億 | +5.33% | 13.82 | 1.08 |
05/17 | 3,176 | 3,222 | 3,175 | 3,184 | +0.76% | 5,356,100 | 4兆2467億 | +4.39% | 13.65 | 1.07 |
05/16 | 3,192 | 3,200 | 3,156 | 3,160 | -0.16% | 4,082,400 | 4兆2146億 | +3.91% | 13.55 | 1.06 |
05/13 | 3,171 | 3,176 | 3,126 | 3,165 | -0.91% | 5,109,100 | 4兆2213億 | +4.35% | 13.57 | 1.06 |
05/12 | 3,152 | 3,214 | 3,134 | 3,194 | +0.69% | 6,820,000 | 4兆2600億 | +5.59% | 13.69 | 1.07 |
05/11 | 3,134 | 3,194 | 3,124 | 3,172 | +1.34% | 7,118,000 | 4兆2306億 | +5.14% | 13.6 | 1.07 |
05/10 | 3,083 | 3,137 | 3,074 | 3,130 | +2.72% | 8,194,800 | 4兆1746億 | +3.99% | 13.42 | 1.05 |
05/09 | 3,040 | 3,063 | 3,024 | 3,047 | +0.03% | 3,615,500 | 4兆639億 | +1.4% | 13.06 | 1.02 |
05/06 | 3,031 | 3,054 | 3,002 | 3,046 | +1.94% | 4,071,500 | 4兆626億 | +1.43% | 13.06 | 1.02 |
05/02 | 2,992 | 3,023 | 2,983 | 2,988 | -0.23% | 3,309,600 | 3兆9852億 | -0.33% | 12.81 | 1 |
04/28 | 2,987 | 3,012 | 2,933 | 2,995 | +1.97% | 4,552,400 | 3兆9946億 | 0% | 12.84 | 1.01 |
04/27 | 2,900 | 2,982 | 2,825 | 2,937 | -0.34% | 8,471,200 | 3兆9172億 | -1.84% | 12.59 | 0.99 |
04/26 | 3,020 | 3,023 | 2,934 | 2,947 | -0.97% | 4,508,400 | 3兆9306億 | -1.47% | 12.63 | 0.99 |
04/25 | 2,983 | 3,000 | 2,973 | 2,976 | -1.75% | 3,728,300 | 3兆9692億 | -0.37% | 12.76 | 1 |
04/22 | 3,030 | 3,041 | 2,993 | 3,029 | -0.56% | 3,887,000 | 4兆399億 | +1.61% | 12.98 | 1.02 |
04/21 | 3,025 | 3,075 | 3,022 | 3,046 | -2.18% | 6,061,400 | 4兆626億 | +2.46% | 13.06 | 1.02 |
04/20 | 3,100 | 3,144 | 3,095 | 3,114 | +1.27% | 4,128,500 | 4兆1533億 | +5.06% | 13.35 | 1.05 |
04/19 | 3,047 | 3,075 | 3,044 | 3,075 | +1.59% | 2,684,400 | 4兆1013億 | +4.2% | 13.18 | 1.03 |
04/18 | 3,035 | 3,043 | 3,001 | 3,027 | -1.01% | 2,264,300 | 4兆373億 | +2.99% | 12.98 | 1.02 |
04/15 | 3,029 | 3,060 | 3,020 | 3,058 | -0.49% | 2,198,500 | 4兆786億 | +4.51% | 13.11 | 1.03 |
04/14 | 3,012 | 3,075 | 2,998 | 3,073 | +2.81% | 5,156,900 | 4兆986億 | +5.53% | 13.17 | 1.03 |
04/13 | 2,970 | 2,989 | 2,938 | 2,989 | +0.4% | 3,172,000 | 3兆9866億 | +3.32% | 12.81 | 1 |
04/12 | 2,974 | 2,998 | 2,969 | 2,977 | -0.17% | 2,817,200 | 3兆9706億 | +3.48% | 12.76 | 1 |
04/11 | 2,976 | 3,005 | 2,961 | 2,982 | -0.43% | 3,678,700 | 3兆9772億 | +4.23% | 12.78 | 1 |
04/08 | 2,980 | 2,998 | 2,955 | 2,995 | +1.84% | 3,676,700 | 3兆9946億 | +5.16% | 12.84 | 1.01 |
04/07 | 2,950 | 2,960 | 2,915 | 2,941 | -0.57% | 3,891,700 | 3兆9225億 | +3.74% | 12.61 | 0.99 |
04/06 | 2,965 | 2,971 | 2,947 | 2,958 | -0.5% | 3,032,400 | 3兆9452億 | +4.82% | 12.68 | 0.99 |
04/05 | 2,991 | 3,009 | 2,962 | 2,973 | +0.24% | 2,741,600 | 3兆9652億 | +5.73% | 12.74 | 1 |
04/04 | 2,980 | 2,984 | 2,954 | 2,966 | -0.77% | 1,797,300 | 3兆9559億 | +5.89% | 12.71 | 1 |
04/01 | 2,975 | 2,990 | 2,945 | 2,989 | -0.13% | 3,720,600 | 3兆9866億 | +7.09% | 12.81 | 1 |
03/31 | 2,983 | 3,023 | 2,962 | 2,993 | -0.1% | 4,450,200 | 3兆9919億 | +7.7% | 12.83 | 1.01 |
03/30 | 2,998 | 3,007 | 2,964 | 2,996 | +0.03% | 3,140,100 | 3兆9959億 | +8.24% | 12.84 | 1.01 |
03/29 | 2,950 | 2,995 | 2,943 | 2,995 | +2.18% | 4,780,000 | 3兆9946億 | +8.48% | 12.84 | 1.01 |
03/28 | 2,924 | 2,939 | 2,907 | 2,931 | +0.72% | 2,217,200 | 3兆9092億 | +6.39% | 12.56 | 0.98 |
03/25 | 2,931 | 2,939 | 2,904 | 2,910 | -0.58% | 2,723,900 | 3兆8812億 | +5.78% | 12.47 | 0.98 |
03/24 | 2,880 | 2,927 | 2,855 | 2,927 | +0.9% | 3,191,500 | 3兆9039億 | +6.55% | 12.55 | 0.98 |
03/23 | 2,861 | 2,901 | 2,840 | 2,901 | +1.75% | 4,533,200 | 3兆8692億 | +5.76% | 12.44 | 0.97 |
03/22 | 2,865 | 2,885 | 2,830 | 2,851 | +0.49% | 3,435,000 | 3兆8025億 | +4.05% | 12.22 | 0.96 |
03/18 | 2,820 | 2,840 | 2,806 | 2,837 | +0.53% | 4,049,400 | 3兆7838億 | +3.54% | 12.16 | 0.95 |
03/17 | 2,850 | 2,864 | 2,808 | 2,822 | -0.11% | 3,004,300 | 3兆7638億 | +3.03% | 12.1 | 0.95 |
03/16 | 2,817 | 2,841 | 2,812 | 2,825 | +1.44% | 3,336,000 | 3兆7678億 | +3.14% | 12.11 | 0.95 |
03/15 | 2,788 | 2,823 | 2,781 | 2,785 | +0.76% | 3,695,900 | 3兆7145億 | +1.72% | 11.94 | 0.94 |
03/14 | 2,739 | 2,782 | 2,737 | 2,764 | +1.69% | 2,635,500 | 3兆6865億 | +0.95% | 11.85 | 0.93 |
03/11 | 2,679 | 2,722 | 2,676 | 2,718 | +0.52% | 3,745,600 | 3兆6251億 | -0.8% | 11.65 | 0.91 |
03/10 | 2,650 | 2,724 | 2,642 | 2,704 | +3.8% | 4,652,100 | 3兆6064億 | -1.35% | 11.59 | 0.91 |
03/09 | 2,599 | 2,633 | 2,596 | 2,605 | +0.7% | 3,976,700 | 3兆4744億 | -4.96% | 11.17 | 0.88 |
03/08 | 2,540 | 2,628 | 2,539 | 2,587 | +0.27% | 4,887,400 | 3兆4504億 | -5.79% | 11.09 | 0.87 |
03/07 | 2,626 | 2,645 | 2,548 | 2,580 | -2.97% | 4,025,400 | 3兆4411億 | -6.18% | 11.06 | 0.87 |
03/04 | 2,654 | 2,669 | 2,630 | 2,659 | -0.34% | 2,605,500 | 3兆5464億 | -3.59% | 11.4 | 0.89 |
03/03 | 2,653 | 2,675 | 2,648 | 2,668 | +2.22% | 2,288,400 | 3兆5584億 | -3.47% | 11.44 | 0.9 |
03/02 | 2,656 | 2,668 | 2,610 | 2,610 | -3.55% | 4,196,800 | 3兆4811億 | -5.81% | 11.19 | 0.88 |
03/01 | 2,718 | 2,742 | 2,700 | 2,706 | +0.26% | 3,027,900 | 3兆6091億 | -2.63% | 11.6 | 0.91 |
02/28 | 2,721 | 2,739 | 2,684 | 2,699 | -0.26% | 3,021,000 | 3兆5998億 | -2.95% | 11.57 | 0.91 |
02/25 | 2,690 | 2,717 | 2,690 | 2,706 | +0.59% | 2,605,500 | 3兆6091億 | -2.77% | 11.6 | 0.91 |
02/24 | 2,742 | 2,742 | 2,669 | 2,690 | -1.32% | 4,011,500 | 3兆5878億 | -3.38% | 11.53 | 0.9 |
02/22 | 2,773 | 2,779 | 2,703 | 2,726 | -3.44% | 3,713,000 | 3兆6358億 | -2.19% | 11.69 | 0.92 |
02/21 | 2,820 | 2,833 | 2,806 | 2,823 | -0.35% | 1,782,500 | 3兆7652億 | +1.22% | 12.1 | 0.95 |
02/18 | 2,821 | 2,837 | 2,801 | 2,833 | +0.18% | 2,019,500 | 3兆7785億 | +1.65% | 12.14 | 0.95 |
02/17 | 2,857 | 2,860 | 2,806 | 2,828 | -0.11% | 2,460,600 | 3兆7718億 | +1.54% | 12.12 | 0.95 |
02/16 | 2,860 | 2,868 | 2,826 | 2,831 | +0.39% | 2,191,500 | 3兆7758億 | +1.69% | 12.14 | 0.95 |
02/15 | 2,810 | 2,828 | 2,805 | 2,820 | +0.25% | 2,768,700 | 3兆7612億 | +1.29% | 12.09 | 0.95 |
02/14 | 2,820 | 2,833 | 2,801 | 2,813 | -1.4% | 2,719,400 | 3兆7518億 | +1.08% | 12.06 | 0.94 |
02/10 | 2,874 | 2,893 | 2,834 | 2,853 | +1.03% | 3,590,600 | 3兆8052億 | +2.52% | 12.23 | 0.96 |