PER

2021/10/08～2022/03/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/072,6262,6452,5482,580-2.97%4,025,4003兆4411億-6.18%11.060.86
03/042,6542,6692,6302,659-0.34%2,605,5003兆5464億-3.59%11.40.89
03/032,6532,6752,6482,668+2.22%2,288,4003兆5584億-3.47%11.440.89
03/022,6562,6682,6102,610-3.55%4,196,8003兆4811億-5.81%11.190.87
03/012,7182,7422,7002,706+0.26%3,027,9003兆6091億-2.63%11.60.91
02/282,7212,7392,6842,699-0.26%3,021,0003兆5998億-2.95%11.570.9
02/252,6902,7172,6902,706+0.59%2,605,5003兆6091億-2.77%11.60.91
02/242,7422,7422,6692,690-1.32%4,011,5003兆5878億-3.38%11.530.9
02/222,7732,7792,7032,726-3.44%3,713,0003兆6358億-2.19%11.690.91
02/212,8202,8332,8062,823-0.35%1,782,5003兆7652億+1.22%12.10.95
02/182,8212,8372,8012,833+0.18%2,019,5003兆7785億+1.65%12.140.95
02/172,8572,8602,8062,828-0.11%2,460,6003兆7718億+1.54%12.120.95
02/162,8602,8682,8262,831+0.39%2,191,5003兆7758億+1.69%12.140.95
02/152,8102,8282,8052,820+0.25%2,768,7003兆7612億+1.29%12.090.94
02/142,8202,8332,8012,813-1.4%2,719,4003兆7518億+1.08%12.060.94
02/102,8742,8932,8342,853+1.03%3,590,6003兆8052億+2.52%12.230.96
02/092,8422,8542,8212,824-0.21%3,132,4003兆7665億+1.47%12.110.95
02/082,8052,8402,8052,830+1.14%2,580,0003兆7745億+1.73%12.130.95
02/072,7602,7982,7342,798+0.58%2,549,3003兆7318億+0.61%11.990.94
02/042,7902,8322,7692,782-0.71%3,543,6003兆7105億0%11.930.93
02/032,7772,8042,7732,802+2.23%4,046,7003兆7372億+0.57%12.010.94
02/022,6972,7422,6862,741+0.74%4,013,4003兆6558億-1.69%11.750.92
02/012,7142,7472,7002,721+0.44%3,363,3003兆6291億-2.58%11.660.91
01/312,6772,7172,6422,709+0.52%4,399,1003兆6131億-3.18%11.610.91
01/282,7752,8022,6902,695-2.92%7,727,3003兆5944億-3.85%11.550.9
01/272,8382,8542,7652,776-1.17%6,368,4003兆7025億-1.17%11.90.93
01/262,8642,8882,8022,809-1.54%6,827,2003兆7465億0%12.040.94
01/252,8122,8572,8062,853+1.75%6,976,9003兆8052億+1.49%12.230.96
01/242,8212,8422,7722,804+2%5,780,3003兆7398億-0.25%12.020.94
01/212,7132,7562,6882,749-0.76%4,315,7003兆6665億-2%11.780.92
01/202,7142,7772,7122,770+1.47%3,543,7003兆6945億-1.11%11.870.93
01/192,7502,7832,7172,730-1.34%5,108,7003兆6411億-2.4%11.70.91
01/182,8062,8382,7642,767+0.4%4,005,0003兆6905億-0.93%11.860.93
01/172,7762,7802,7482,756-0.68%1,542,0003兆6758億-1.15%11.810.92
01/142,7892,7942,7532,775-0.82%3,101,0003兆7011億-0.32%11.90.93
01/132,8102,8102,7862,798+0.07%2,357,2003兆7318億+0.76%11.990.94
01/122,7982,8032,7592,796-0.78%4,169,2003兆7292億+1.05%11.990.94
01/112,8242,8342,8082,818+0.5%2,956,1003兆7585億+2.25%12.080.94
01/072,8052,8272,7912,804-0.25%2,990,7003兆7398億+2.22%12.020.94
01/062,8362,8502,8102,811-1.3%2,962,6003兆7492億+2.85%12.050.94
01/052,8342,8502,8112,848+1.21%4,140,0003兆7985億+4.71%12.210.95
01/042,8272,8282,7932,814+0.46%4,389,2003兆7532億+3.99%12.060.94
2021
12/302,8162,8232,7882,801-0.71%3,056,7003兆7358億+3.86%13.641.02
12/292,8372,8572,8062,821-2.01%3,941,5003兆7625億+4.83%13.741.03
12/282,8952,9042,8692,879+0.66%4,854,7003兆8399億+7.31%14.021.05
12/272,8662,8912,8592,860+0.14%3,546,6003兆8145億+7.08%13.931.04
12/242,8532,8652,8482,856-0.04%2,266,7003兆8092億+7.33%13.911.04
12/232,8582,8722,8412,857+1.03%2,806,8003兆8105億+7.81%13.911.04
12/222,8402,8442,8132,828-0.32%2,874,7003兆7718億+7.16%13.771.03
12/212,8162,8502,8142,837+1.87%3,564,6003兆7838億+7.87%13.821.03
12/202,8122,8302,7782,785-2.55%5,234,7003兆7145億+6.3%13.561.01
12/172,8332,8972,8302,858+0.53%9,770,8003兆8118億+9.33%13.921.04
12/162,7192,8462,7192,843+6.52%10,850,6003兆7918億+9.22%13.851.03
12/152,6632,6772,6532,669+0.53%2,760,4003兆5598億+2.97%130.97
12/142,6472,6652,6342,655+0.15%2,674,9003兆5411億+2.63%12.930.97
12/132,6802,6832,6442,651+0.53%3,740,8003兆5358億+2.55%12.910.96
12/102,6242,6512,6222,637-0.19%3,393,4003兆5171億+2.05%12.840.96
12/092,6392,6482,6312,642-0.11%2,857,2003兆5238億+2.24%12.870.96
12/082,6472,6652,6192,645+1.11%4,608,8003兆5278億+2.4%12.880.96
12/072,5912,6232,5692,616+3.2%5,536,7003兆4891億+1.4%12.740.95
12/062,5462,5602,5272,535-0.2%3,182,8003兆3810億-1.67%12.350.92
12/032,4902,5412,4672,540+1.93%4,471,3003兆3877億-1.47%12.370.92
12/022,5132,5212,4722,492-1.97%5,336,9003兆3237億-3.37%12.140.91
12/012,5292,5552,5022,542+1.68%3,712,4003兆3904億-1.82%12.380.93
11/302,5192,5672,5002,500+0.64%8,118,2003兆3344億-3.88%12.180.91
11/292,5242,5482,4842,484-4.13%7,077,0003兆3130億-5.01%12.10.9
11/262,6242,6252,5772,591-2.04%3,694,2003兆4557億-1.45%12.620.94
11/252,6162,6502,6092,645+1.11%2,418,9003兆5278億+0.11%12.880.96
11/242,6202,6482,6052,616+1.04%5,083,2003兆4891億-1.25%12.740.95
11/222,5802,5942,5532,589-0.92%3,031,4003兆4531億-2.6%12.610.94
11/192,5752,6192,5682,613+1.4%3,651,6003兆4851億-1.99%12.730.95
11/182,5812,5892,5672,577-0.15%2,666,1003兆4371億-3.48%12.550.94
11/172,6192,6292,5702,581-1%2,890,6003兆4424億-3.55%12.570.94
11/162,6062,6222,6042,607+0.39%2,738,5003兆4771億-2.83%12.70.95
11/152,6162,6252,5892,597-0.73%2,497,2003兆4637億-3.42%12.650.95
11/122,6022,6302,5992,616+1.28%3,073,7003兆4891億-2.86%12.740.95
11/112,5552,5882,5552,583+0.66%2,501,3003兆4451億-4.12%12.580.94
11/102,5702,5842,5582,566+0.08%2,091,0003兆4224億-4.82%12.50.93
11/092,6012,6162,5642,564-1.61%3,078,3003兆4197億-4.97%12.490.93
11/082,6212,6382,6042,606-0.38%3,017,4003兆4757億-3.52%12.690.95
11/052,6322,6432,6112,616-1.13%2,880,3003兆4891億-3.25%12.740.95
11/042,6492,6652,6242,646+1.73%6,865,2003兆5291億-2.33%12.890.96
11/022,5702,6132,5662,601+0.93%4,359,9003兆4691億-4.16%12.670.95
11/012,5782,5852,5572,577+0.74%4,072,7003兆4371億-5.33%12.550.94
10/292,5462,5642,5252,558+0.31%4,901,6003兆4117億-6.23%12.460.93
10/282,5482,5942,5242,550-0.66%6,875,1003兆4010億-6.73%12.420.93
10/272,6202,6272,5462,567-5.87%20,271,4003兆4237億-6.25%12.50.93
10/262,8252,8302,7272,727-3.91%7,638,5003兆6371億-0.58%13.280.99
10/252,8402,8622,8302,838-0.35%2,694,0003兆7852億+3.46%13.821.03
10/222,8252,8562,8132,848-0.11%3,438,3003兆7985億+4.02%13.871.04
10/212,9022,9172,8392,851-1.83%4,357,8003兆8025億+4.36%13.891.04
10/202,8872,9382,8852,904+2.36%6,452,8003兆8732億+6.49%14.141.06
10/192,8272,8472,8132,837-0.11%3,466,4003兆7838億+4.3%13.821.03
10/182,8002,8442,7902,840+1.87%6,047,7003兆7878億+4.6%13.831.03
10/152,7542,7882,7292,788+2.95%4,329,6003兆7185億+2.92%13.581.01
10/142,7412,7632,7042,708-0.91%2,792,0003兆6118億+0.11%13.190.99
10/132,7442,7522,7272,733-0.36%2,124,7003兆6451億+1.11%13.310.99
10/122,7432,7492,7292,743-0.62%2,628,7003兆6585億+1.63%13.361
10/112,6992,7602,6942,760+1.96%3,975,8003兆6811億+2.37%13.441
10/082,6862,7452,6812,707+3.05%5,787,3003兆6104億+0.63%13.180.99