PBR
2012/08/10～2013/01/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2013 |
| 01/08 | 1,570 | 1,590 | 1,560 | 1,570 | +0.64% | 11,700 | 207億5209万 | +0.06% | 14.39 | 0.65 |
| 01/07 | 1,590 | 1,590 | 1,560 | 1,560 | -1.27% | 10,800 | 206億1991万 | -0.57% | 14.3 | 0.65 |
| 01/04 | 1,610 | 1,610 | 1,560 | 1,580 | +1.28% | 15,300 | 208億8427万 | +0.64% | 14.48 | 0.65 |
| 2012 |
| 12/28 | 1,600 | 1,600 | 1,560 | 1,560 | -1.89% | 8,500 | - | -0.7% | - | - |
| 12/27 | 1,560 | 1,590 | 1,550 | 1,590 | +2.58% | 16,000 | - | +1.08% | - | - |
| 12/26 | 1,550 | 1,560 | 1,540 | 1,550 | +0.65% | 3,100 | - | -1.52% | - | - |
| 12/25 | 1,560 | 1,560 | 1,540 | 1,540 | -0.65% | 8,900 | - | -2.22% | - | - |
| 12/21 | 1,580 | 1,580 | 1,540 | 1,550 | -0.64% | 6,800 | - | -1.59% | - | - |
| 12/20 | 1,580 | 1,580 | 1,530 | 1,560 | -1.27% | 12,600 | - | -0.89% | - | - |
| 12/19 | 1,580 | 1,600 | 1,570 | 1,580 | 0% | 9,300 | - | +0.51% | - | - |
| 12/18 | 1,570 | 1,600 | 1,570 | 1,580 | +1.28% | 4,900 | - | +0.57% | - | - |
| 12/17 | 1,600 | 1,600 | 1,560 | 1,560 | +0.65% | 7,600 | - | -0.76% | - | - |
| 12/14 | 1,540 | 1,570 | 1,540 | 1,550 | 0% | 22,200 | - | -1.52% | - | - |
| 12/13 | 1,570 | 1,570 | 1,550 | 1,550 | -0.64% | 7,000 | - | -1.4% | - | - |
| 12/12 | 1,560 | 1,570 | 1,560 | 1,560 | 0% | 3,300 | - | -0.83% | - | - |
| 12/11 | 1,550 | 1,560 | 1,550 | 1,560 | +0.65% | 2,800 | - | -0.76% | - | - |
| 12/10 | 1,550 | 1,560 | 1,540 | 1,550 | 0% | 4,300 | - | -1.34% | - | - |
| 12/07 | 1,570 | 1,580 | 1,550 | 1,550 | -2.52% | 4,600 | - | -1.27% | - | - |
| 12/06 | 1,590 | 1,590 | 1,570 | 1,590 | 0% | 6,800 | - | +1.4% | - | - |
| 12/05 | 1,560 | 1,590 | 1,560 | 1,590 | 0% | 5,400 | - | +1.73% | - | - |
| 12/04 | 1,580 | 1,590 | 1,580 | 1,590 | 0% | 3,900 | - | +2.05% | - | - |
| 12/03 | 1,610 | 1,610 | 1,580 | 1,590 | 0% | 3,600 | - | +2.19% | - | - |
| 11/30 | 1,610 | 1,610 | 1,590 | 1,590 | -0.63% | 6,500 | - | +2.38% | - | - |
| 11/29 | 1,580 | 1,600 | 1,570 | 1,600 | +1.91% | 8,900 | - | +3.23% | - | - |
| 11/28 | 1,590 | 1,590 | 1,560 | 1,570 | -0.63% | 4,100 | - | +1.42% | - | - |
| 11/27 | 1,570 | 1,580 | 1,550 | 1,580 | 0% | 17,200 | - | +2.2% | - | - |
| 11/26 | 1,610 | 1,610 | 1,580 | 1,580 | -1.25% | 13,400 | - | +2.27% | - | - |
| 11/22 | 1,620 | 1,620 | 1,590 | 1,600 | -1.23% | 8,000 | - | +3.63% | - | - |
| 11/21 | 1,630 | 1,650 | 1,620 | 1,620 | +0.62% | 21,300 | - | +4.99% | - | - |
| 11/20 | 1,590 | 1,620 | 1,590 | 1,610 | +1.9% | 13,900 | - | +4.55% | - | - |
| 11/19 | 1,540 | 1,580 | 1,540 | 1,580 | +3.27% | 12,900 | - | +2.8% | - | - |
| 11/16 | 1,540 | 1,540 | 1,500 | 1,530 | 0% | 8,800 | - | -0.26% | - | - |
| 11/15 | 1,510 | 1,540 | 1,500 | 1,530 | +1.32% | 13,200 | - | -0.26% | - | - |
| 11/14 | 1,540 | 1,540 | 1,500 | 1,510 | -3.21% | 12,400 | - | -1.44% | - | - |
| 11/13 | 1,610 | 1,610 | 1,560 | 1,560 | -3.11% | 10,900 | - | +1.69% | - | - |
| 11/12 | 1,590 | 1,610 | 1,550 | 1,610 | +1.26% | 23,800 | - | +4.95% | - | - |
| 11/09 | 1,560 | 1,640 | 1,550 | 1,590 | +4.61% | 96,900 | - | +3.79% | - | - |
| 11/08 | 1,540 | 1,600 | 1,510 | 1,520 | -3.18% | 40,400 | - | -0.59% | - | - |
| 11/07 | 1,560 | 1,570 | 1,520 | 1,570 | +1.95% | 10,500 | - | +2.75% | - | - |
| 11/06 | 1,520 | 1,540 | 1,510 | 1,540 | +1.32% | 8,100 | - | +1.05% | - | - |
| 11/05 | 1,500 | 1,530 | 1,500 | 1,520 | 0% | 7,200 | - | -0.26% | - | - |
| 11/02 | 1,500 | 1,530 | 1,500 | 1,520 | +1.33% | 9,300 | - | -0.39% | - | - |
| 11/01 | 1,480 | 1,510 | 1,470 | 1,500 | +1.35% | 10,400 | - | -1.9% | - | - |
| 10/31 | 1,470 | 1,500 | 1,460 | 1,480 | +1.37% | 13,500 | - | -3.39% | - | - |
| 10/30 | 1,520 | 1,530 | 1,450 | 1,460 | -4.58% | 32,600 | - | -4.95% | - | - |
| 10/29 | 1,520 | 1,540 | 1,510 | 1,530 | +0.66% | 8,200 | - | -0.71% | - | - |
| 10/26 | 1,540 | 1,540 | 1,510 | 1,520 | -0.65% | 11,300 | - | -1.55% | - | - |
| 10/25 | 1,530 | 1,530 | 1,510 | 1,530 | 0% | 3,300 | - | -1.03% | - | - |
| 10/24 | 1,490 | 1,540 | 1,480 | 1,530 | +0.66% | 17,600 | - | -1.29% | - | - |
| 10/23 | 1,570 | 1,570 | 1,520 | 1,520 | -2.56% | 6,300 | - | -2.12% | - | - |
| 10/22 | 1,570 | 1,580 | 1,550 | 1,560 | -0.64% | 11,500 | - | +0.26% | - | - |
| 10/19 | 1,570 | 1,570 | 1,560 | 1,570 | 0% | 5,100 | - | +0.83% | - | - |
| 10/18 | 1,550 | 1,580 | 1,550 | 1,570 | +1.95% | 11,500 | - | +0.71% | - | - |
| 10/17 | 1,530 | 1,550 | 1,510 | 1,540 | 0% | 20,800 | - | -1.28% | - | - |
| 10/16 | 1,530 | 1,540 | 1,510 | 1,540 | +1.99% | 7,700 | - | -1.53% | - | - |
| 10/15 | 1,510 | 1,520 | 1,490 | 1,510 | 0% | 10,700 | - | -3.64% | - | - |
| 10/12 | 1,510 | 1,530 | 1,510 | 1,510 | +0.67% | 11,100 | - | -3.82% | - | - |
| 10/11 | 1,520 | 1,530 | 1,500 | 1,500 | -3.23% | 16,500 | - | -4.64% | - | - |
| 10/10 | 1,550 | 1,550 | 1,520 | 1,550 | -0.64% | 17,800 | - | -1.77% | - | - |
| 10/09 | 1,550 | 1,580 | 1,550 | 1,560 | 0% | 13,500 | - | -1.39% | - | - |
| 10/05 | 1,540 | 1,560 | 1,530 | 1,560 | +2.63% | 17,600 | - | -1.76% | - | - |
| 10/04 | 1,490 | 1,540 | 1,490 | 1,520 | +2.01% | 13,700 | - | -4.64% | - | - |
| 10/03 | 1,470 | 1,520 | 1,460 | 1,490 | +0.68% | 25,500 | - | -6.99% | - | - |
| 10/02 | 1,520 | 1,520 | 1,470 | 1,480 | -3.27% | 29,700 | - | -8.07% | - | - |
| 10/01 | 1,570 | 1,570 | 1,520 | 1,530 | -2.55% | 22,500 | - | -5.5% | - | - |
| 09/28 | 1,600 | 1,610 | 1,570 | 1,570 | -1.26% | 17,800 | - | -3.44% | - | - |
| 09/27 | 1,570 | 1,620 | 1,570 | 1,590 | +0.63% | 16,900 | - | -2.57% | - | - |
| 09/26 | 1,570 | 1,590 | 1,570 | 1,580 | 0% | 10,400 | - | -3.42% | - | - |
| 09/25 | 1,570 | 1,590 | 1,570 | 1,580 | -0.63% | 14,000 | - | -3.72% | - | - |
| 09/24 | 1,580 | 1,590 | 1,580 | 1,590 | 0% | 11,100 | - | -3.46% | - | - |
| 09/21 | 1,610 | 1,610 | 1,590 | 1,590 | 0% | 9,600 | - | -3.75% | - | - |
| 09/20 | 1,600 | 1,610 | 1,590 | 1,590 | -1.85% | 18,300 | - | -3.99% | - | - |
| 09/19 | 1,600 | 1,620 | 1,600 | 1,620 | +1.25% | 13,600 | - | -2.53% | - | - |
| 09/18 | 1,590 | 1,600 | 1,580 | 1,600 | +0.63% | 26,300 | - | -3.96% | - | - |
| 09/14 | 1,610 | 1,610 | 1,590 | 1,590 | -0.63% | 39,800 | - | -4.79% | - | - |
| 09/13 | 1,620 | 1,620 | 1,580 | 1,600 | -1.23% | 44,000 | - | -4.08% | - | - |
| 09/12 | 1,620 | 1,630 | 1,600 | 1,620 | +1.25% | 36,000 | - | -2.64% | - | - |
| 09/11 | 1,630 | 1,630 | 1,590 | 1,600 | -2.44% | 45,000 | - | -3.03% | - | - |
| 09/10 | 1,610 | 1,660 | 1,610 | 1,640 | +1.86% | 61,300 | - | +0.43% | - | - |
| 09/07 | 1,600 | 1,630 | 1,580 | 1,610 | +1.26% | 55,500 | - | -0.37% | - | - |
| 09/06 | 1,580 | 1,600 | 1,570 | 1,590 | +1.27% | 43,700 | - | -0.5% | - | - |
| 09/05 | 1,620 | 1,620 | 1,570 | 1,570 | -3.68% | 95,600 | - | -0.82% | - | - |
| 09/04 | 1,610 | 1,650 | 1,610 | 1,630 | -0.61% | 64,200 | - | +3.89% | - | - |
| 09/03 | 1,700 | 1,710 | 1,640 | 1,640 | -4.09% | 80,800 | - | +5.53% | - | - |
| 08/31 | 1,700 | 1,710 | 1,690 | 1,710 | 0% | 60,400 | - | +11.26% | - | - |
| 08/30 | 1,740 | 1,740 | 1,700 | 1,710 | -0.58% | 27,200 | - | +12.8% | - | - |
| 08/29 | 1,710 | 1,740 | 1,710 | 1,720 | +1.18% | 49,600 | - | +15.13% | - | - |
| 08/28 | 1,710 | 1,780 | 1,700 | 1,700 | 0% | 194,200 | - | +15.65% | - | - |
| 08/27 | 1,720 | 1,730 | 1,700 | 1,700 | -0.58% | 41,600 | - | +17.4% | - | - |
| 08/24 | 1,700 | 1,710 | 1,700 | 1,710 | 0% | 29,800 | - | +19.75% | - | - |
| 08/23 | 1,690 | 1,720 | 1,690 | 1,710 | +0.59% | 70,500 | - | +21.28% | - | - |
| 08/22 | 1,700 | 1,720 | 1,650 | 1,700 | 0% | 193,500 | - | +21.78% | - | - |
| 08/21 | 1,730 | 1,740 | 1,670 | 1,700 | -2.3% | 165,600 | - | +23.28% | - | - |
| 08/20 | 1,710 | 1,760 | 1,700 | 1,740 | +2.35% | 107,500 | - | +27.94% | - | - |
| 08/17 | 1,710 | 1,730 | 1,690 | 1,700 | -0.58% | 108,400 | - | +26.96% | - | - |
| 08/16 | 1,710 | 1,770 | 1,700 | 1,710 | -1.16% | 228,700 | - | +29.64% | - | - |
| 08/15 | 1,700 | 1,750 | 1,650 | 1,730 | +1.17% | 384,900 | - | +33.08% | - | - |
| 08/14 | 1,690 | 1,720 | 1,680 | 1,710 | -0.58% | 285,300 | - | +33.49% | - | - |
| 08/13 | 1,550 | 1,750 | 1,540 | 1,720 | +13.16% | 619,200 | - | +36.29% | - | - |
| 08/10 | 1,500 | 1,530 | 1,460 | 1,520 | 0% | 304,100 | - | +22.28% | - | - |
