時価総額

2023/07/26～2023/12/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/19757757752752-0.66%1,80031億2292万-0.27%6.870.76
12/18758765755757-0.79%2,80031億4368万+0.4%6.920.77
12/15786786754763+0.93%22,10031億6860万+1.33%6.970.77
12/14754756751756+0.67%3,60031億3953万+0.4%6.910.76
12/13750755748751-0.53%6,20031億1876万-0.13%6.860.76
12/127597597497550%8,70031億3537万+0.4%6.90.76
12/11761765755755-0.79%3,20031億3537万+0.53%6.90.76
12/08762763754761+0.53%3,10031億6029万+1.33%6.950.77
12/07760760753757-0.53%2,50031億4368万+0.8%6.920.77
12/067607637537610%11,70031億6029万+1.47%6.950.77
12/05762765755761-0.13%5,50031億6029万+1.47%6.950.77
12/04765765755762-0.39%3,00031億6444万+1.74%6.960.77
12/017697697627650%2,70031億7690万+2.27%6.990.77
11/30764765761765+0.53%1,90031億7690万+2.27%6.990.77
11/29762764757761+0.4%4,00031億6029万+1.87%6.950.77
11/28760761757758-0.13%9,70031億4783万+1.61%6.930.77
11/27756761756759+0.66%3,70031億5199万+1.74%6.940.77
11/24753754752754+0.67%6,20031億3122万+1.07%6.890.76
11/22747750745749+0.13%5,50031億1046万+0.4%6.840.76
11/217467497457480%1,50031億630万+0.27%6.830.76
11/20745748745748+0.67%3,00031億630万+0.27%6.830.76
11/17738745738743+0.68%2,40030億8554万-0.54%6.790.75
11/16741743738738-0.27%7,40030億6478万-1.34%6.740.75
11/15752752736740-0.4%6,50030億7308万-1.2%6.760.75
11/147437457407430%3,50030億8554万-0.93%6.790.75
11/13740743740743+0.41%2,30030億8554万-0.93%6.790.75
11/10740743737740-0.4%3,50030億7308万-1.33%6.760.75
11/097437487427430%3,80030億8554万-0.93%6.790.75
11/08747748743743-0.54%1,90030億8554万-1.07%6.790.75
11/07744748744747+0.54%70031億215万-0.53%6.830.76
11/06743750742743-0.54%2,00030億8554万-1.07%6.790.75
11/02753753745747+0.13%5,30031億215万-0.8%6.830.76
11/01755755746746-0.27%3,80030億9800万-1.06%6.820.75
10/317457537457480%2,40031億630万-0.93%6.830.76
10/30745751745748+0.13%3,40031億630万-1.19%6.830.76
10/27748749747747+0.95%3,60031億215万-1.58%6.830.76
10/26747750740740-1.6%6,80030億7308万-2.76%6.760.75
10/25745752745752+0.94%1,30031億2292万-1.31%6.870.76
10/24747751744745-0.27%1,60030億9385万-2.61%6.810.75
10/23753753746747-0.8%70031億215万-2.61%6.830.76
10/20741753740753-0.13%5,30031億2707万-2.08%6.880.76
10/19752754750754+0.27%3,10031億3122万-2.33%6.890.76
10/18754757752752-0.27%2,80031億2292万-3.09%6.870.76
10/17750758750754-0.26%3,10031億3122万-3.21%6.890.76
10/16775775754756-0.66%7,00031億3953万-3.57%6.910.76
10/13756761756761-0.13%4,30031億6029万-3.43%6.950.77
10/12766766756762-0.52%4,70031億6444万-3.91%6.960.77
10/11757766757766+0.52%4,00031億8106万-3.89%70.77
10/10761764757762+0.79%3,10031億6444万-4.87%6.960.77
10/06750756749756+1.07%1,20031億3953万-6.09%6.910.76
10/05740758740748+1.22%2,50031億630万-7.65%6.830.76
10/04750750729739-1.47%13,00030億6893万-9.33%6.750.75
10/03755756750750-0.79%16,80031億1461万-8.54%6.850.76
10/02775775753756+0.93%37,60031億3953万-8.36%6.910.76
09/29781781745749-3.85%50,80031億1046万-9.65%6.840.74
09/287798097747790%16,90032億3504万-6.48%7.120.77
09/27783789779779-0.64%12,20032億3504万-6.71%7.120.77
09/26785785772784-0.38%19,60032億5581万-6.33%7.160.78
09/25796796786787-0.63%23,70032億6826万-6.2%7.190.78
09/22787798785792+0.13%7,30032億8903万-5.83%7.240.79
09/21785792781791+1.28%9,20032億8488万-6.17%7.230.79
09/20810814760781-3.58%65,40032億4335万-7.68%7.140.78
09/19802831802810+0.25%32,80033億6378万-4.59%7.40.8
09/15811812800808+0.87%13,20033億5547万-5.05%7.380.8
09/14829829796801-3.14%14,00033億2640万-5.99%7.320.8
09/13823845805827-2.36%24,80034億3438万-3.16%7.560.82
09/12840847840847+0.83%1,10035億1743万-0.82%7.740.84
09/11862863831840-2.78%6,00034億8836万-1.52%7.680.83
09/08865865844864-0.35%3,30035億8803万+1.29%7.890.86
09/07867869857867-0.34%50036億49万+1.88%7.920.86
09/068578708578700%5,70036億1295万+2.35%7.950.86
09/058708708668700%3,60036億1295万+2.47%7.950.86
09/04865872848870+0.12%2,90036億1295万+2.72%7.950.86
09/018548698548690%2,60036億880万+2.6%7.940.86
08/31850869846869-0.11%4,90036億880万+2.72%7.940.86
08/30859870845870+0.58%3,30036億1295万+2.96%7.950.86
08/29865868853865-0.57%2,00035億9218万+2.49%7.90.86
08/28870874853870+0.58%4,20036億1295万+3.2%7.950.86
08/25848865848865+1.76%3,30035億9218万+2.49%7.90.86
08/24827850827850+1.43%7,70035億2989万+0.83%7.770.84
08/23817838811838+1.09%6,60034億8006万-0.59%7.660.83
08/22830830820829-0.24%4,30034億4268万-1.66%7.570.82
08/21827845827831-0.84%4,20034億5099万-1.66%7.590.83
08/18836843836838-0.83%1,00034億8006万-0.95%7.660.83
08/17840849821845-0.59%7,80035億913万-0.12%7.720.84
08/16862865849850-1.39%3,10035億2989万+0.35%7.770.84
08/15863880848862+1.17%10,90035億7973万+1.89%7.880.86
08/14816852816852+1.67%8,40035億3820万+0.83%7.780.85
08/10844844821838-0.71%5,10034億8006万-0.71%7.660.83
08/09832845832844-0.24%1,20035億498万0%7.710.84
08/08820846819846+3.17%1,50035億1328万+0.36%7.730.84
08/07810824810820-0.49%20,80034億531万-2.61%7.490.81
08/04825830820824-0.84%2,10034億2192万-2.14%7.530.82
08/03832836830831-0.72%1,30034億5099万-1.19%7.590.83
08/028378388378370%1,90034億7591万-0.36%7.650.83
08/018378418378370%1,00034億7591万-0.36%7.650.83
07/31850850832837-1.53%2,60034億7591万-0.24%7.650.83
07/288368508368500%1,50035億2989万+1.43%7.770.84
07/27844854841850-0.23%3,70035億2989万+1.55%7.770.84
07/26850852848852+0.35%80035億3820万+2.04%7.780.85