時価総額

2023/10/02～2024/02/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/291,1811,2551,1811,236+4.3%27,50028億6000万-18.95%31.11.86
02/281,1651,1881,1561,185+1.98%13,60027億4199万-23.1%29.821.79
02/271,1661,1781,1591,1620%7,50026億8877万-25.51%29.241.75
02/261,1621,1731,1521,162+1.22%9,80026億8877万-26.55%29.241.75
02/221,1781,1781,1391,148-2.46%12,30026億5609万-28.38%28.891.73
02/211,2151,2181,1161,177-3.21%44,20027億2319万-27.35%29.621.78
02/201,2441,2521,2141,216+0.16%20,10028億1342万-25.63%30.61.83
02/191,1921,2221,1571,214-3.04%45,50028億879万-26.38%30.551.83
02/161,2421,3181,1741,252-5.51%129,40028億9671万-24.67%31.51.89
02/151,3251,3251,3251,325-23.19%23,30030億6561万-20.9%33.342
02/141,8501,8501,7221,725-7.26%36,40039億9108万+2.37%43.412.6
02/131,7651,8711,7651,860+6.41%18,10043億342万+10.71%46.82.81
02/091,7401,7751,7351,748+0.46%13,10040億4429万+4.86%43.982.64
02/081,7511,7621,7231,740+0.4%8,50040億2578万+4.69%43.782.62
02/071,7501,7501,7081,733-0.97%6,10040億959万+4.65%43.612.61
02/061,7391,7551,7151,750+0.29%8,30040億4892万+6.06%44.032.64
02/051,7481,7601,6991,745+0.52%6,90040億3735万+6.08%43.912.63
02/021,6551,7391,6551,736+4.89%8,90040億1653万+5.85%43.682.62
02/011,6851,6851,6551,655-2.42%3,80038億2912万+1.22%41.642.5
01/311,7121,7121,6561,696-0.7%8,20039億2398万+3.92%42.682.56
01/301,7371,7401,6841,708+0.53%4,70039億5175万+4.79%42.982.58
01/291,7141,7751,6441,699-0.88%17,70039億3092万+4.17%42.752.56
01/261,8441,8551,7101,714-9.79%53,90039億6563万+5.02%43.132.59
01/251,6491,9101,6491,900+16.56%59,80043億9597万+16.35%47.812.87
01/241,6321,6951,6301,630-1.15%6,80037億7128万+0.99%41.022.46
01/231,6841,6981,6291,649-0.78%5,30038億1524万+2.93%41.492.49
01/221,6651,7301,6561,662-2.52%6,30038億4532万+4.53%41.822.51
01/191,6771,7571,6621,705+0.89%20,20039億4480万+8.25%42.92.57
01/181,5821,7051,5821,690+7.3%26,00039億1010万+8.33%42.522.55
01/171,5471,5921,5421,575+0.96%11,20036億4403万+2.01%39.632.38
01/161,5481,5891,5311,560+0.84%7,60036億932万+1.76%39.252.35
01/151,5661,5691,5381,547-0.51%4,60035億7924万+1.44%38.932.33
01/121,5661,5801,5401,555-0.83%6,00035億9775万+2.5%39.132.35
01/111,5931,5931,5601,568-1.07%5,80036億2783万+3.91%39.462.37
01/101,5771,5871,5671,585+0.32%3,00036億6716万+5.74%39.882.39
01/091,5361,6101,5361,580+2.86%10,80036億5560万+6.18%39.762.38
01/051,6211,6211,5161,536-5.77%23,00035億5379万+3.92%38.652.32
01/041,6231,6391,5721,630+2.97%7,90037億7128万+10.88%41.022.46
2023
12/291,6261,6261,5511,583-0.75%10,60036億6254万+8.57%16.622.39
12/281,6311,6511,5771,595-1.12%5,40036億9030万+10.23%16.752.4
12/271,6181,6951,6131,613-0.62%11,30037億3195万+12.56%16.932.43
12/261,6361,7001,6061,623-0.06%10,90037億5508万+14.3%17.042.45
12/251,5621,6241,5191,624+4.04%22,60037億5740万+15.42%17.052.45
12/221,5901,6651,5511,561-6.53%41,00036億1164万+11.98%16.392.35
12/211,7141,7211,6291,670-2.45%22,30038億6383万+20.58%17.532.52
12/201,7451,7601,6631,712-1.61%41,30039億6100万+25.05%17.972.58
12/191,7241,7481,5651,740+0.75%252,70040億2578万+28.89%18.272.62
12/181,7271,7271,7271,727+21.02%12,80039億9570万+29.85%18.132.6
12/151,3451,4271,3421,427+6.41%49,90033億160万+8.85%14.982.15
12/141,3441,3981,3301,341+0.83%12,50031億263万+2.76%14.082.02
12/131,3101,3391,3101,330+1.76%2,20030億7718万+2.15%13.962.01
12/121,3221,3541,3021,307-1.13%6,40030億2396万+0.46%13.721.97
12/111,2791,3401,2791,322+3.36%5,50030億5867万+1.54%13.881.99
12/081,3011,3041,2771,279-2.52%6,20029億5918万-1.77%13.431.93
12/071,3281,3531,3051,312-3.39%6,50030億3553万+0.85%13.771.98
12/061,3261,3741,3261,358+0.74%4,00031億4196万+4.46%14.262.05
12/051,3801,3881,3461,348-0.96%13,20031億1882万+4.09%14.152.03
12/041,3121,3801,3011,361+3.73%10,40031億4890万+5.5%14.292.05
12/011,3111,3471,2721,312+0.08%6,80030億3553万+2.1%13.771.98
11/301,3221,3401,3081,311-0.83%6,20030億3322万+2.18%13.761.98
11/291,3231,3321,3221,322-1.64%1,10030億5867万+3.04%13.881.99
11/281,3221,3441,3141,344+0.67%4,60031億957万+5%14.112.03
11/271,2961,3351,2711,335+3.49%5,40030億8875万+4.22%14.022.01
11/241,2651,2941,2651,290+1.98%60029億8463万+0.55%13.541.94
11/221,2551,2981,2411,265-0.16%5,00029億2679万-1.63%13.281.91
11/211,3211,3211,2671,267-3.36%8,70029億3142万-1.48%13.31.91
11/201,2991,3241,2961,311+0.85%6,60030億3322万+1.79%13.761.98
11/171,3391,3391,3001,300-1.66%9,10030億777万+1.09%13.651.96
11/161,2901,3321,2801,322+2.16%6,30030億5867万+2.56%13.881.99
11/151,2491,3111,2321,294+6.15%18,70029億9389万+0.08%13.591.95
11/141,2311,2441,2061,219-2.01%9,40028億2036万-6.01%12.81.84
11/131,2621,2911,2321,244-1.43%5,70028億7820万-4.67%13.061.88
11/101,2371,2621,2371,262-0.39%1,70029億1985万-3.74%13.251.9
11/091,2611,2711,2181,267-0.24%12,10029億3142万-3.94%13.31.91
11/081,2981,2981,2441,270-2.91%13,70029億3836万-4.37%13.331.91
11/071,3251,3251,2961,308-1.58%2,90030億2628万-2.1%13.731.97
11/061,3161,3551,2821,329+1.37%12,70030億7486万-1.04%13.952
11/021,2601,3351,2561,311+4.05%13,60030億3322万-2.96%13.761.98
11/011,2901,2901,2421,260-2.33%7,00029億1522万-7.15%13.231.9
10/311,2221,2901,1821,290+5.56%14,10029億8463万-5.49%13.541.98
10/301,2291,2451,2161,222-0.65%4,40028億2730万-10.87%12.831.87
10/271,2211,2571,2121,230+0.16%10,10028億4581万-10.87%12.911.89
10/261,2601,2701,2071,228-3%17,00028億4118万-11.46%12.891.88
10/251,3121,3211,2651,266-3.36%7,50029億2910万-9.12%13.291.94
10/241,2501,3101,2201,310+5.22%14,50030億3090万-6.36%13.752.01
10/231,3611,3831,2311,245-10.5%38,70028億8052万-11.07%13.071.91
10/201,3731,4231,3531,391+1.46%24,60032億1831万-0.14%14.62.13
10/191,3901,4301,3401,371+0.81%46,80031億7204万-0.58%14.392.1
10/181,2811,3601,2811,360+6.17%8,50031億4659万-0.51%14.282.09
10/171,3011,3311,2801,281-1.31%15,60029億6381万-5.53%13.451.97
10/161,2591,3181,2551,298+2.04%29,70030億314万-3.71%13.631.99
10/131,3711,3751,2701,272-7.22%47,20029億4298万-5.07%13.351.95
10/121,4201,4501,3701,371-3.72%18,50031億7204万+2.85%14.392.1
10/111,4331,4881,4061,424+1.5%20,50032億9466万+7.72%14.952.18
10/101,4431,4781,4031,403-0.85%26,00032億4608万+7.18%14.732.15
10/061,3811,4501,3811,415+1.22%28,30032億7384万+9.01%14.862.17
10/051,4341,4551,3611,398-4.51%46,20032億3451万+8.62%14.682.14
10/041,4231,4951,4231,464-1.08%28,30033億8721万+14.82%15.372.25
10/031,4661,4951,4501,480-0.2%28,20034億2423万+17.46%15.542.27
10/021,5061,5151,4751,483+0.34%15,80034億3117万+19.21%15.572.28