| 2023 |
| 12/04 | 1,312 | 1,380 | 1,301 | 1,361 | +3.73% | 10,400 | 31億4890万 | +5.5% |
| 12/01 | 1,311 | 1,347 | 1,272 | 1,312 | +0.08% | 6,800 | 30億3553万 | +2.1% |
| 11/30 | 1,322 | 1,340 | 1,308 | 1,311 | -0.83% | 6,200 | 30億3322万 | +2.18% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,600株（0.58%）-0.11% |
| 11/29 | 1,323 | 1,332 | 1,322 | 1,322 | -1.64% | 1,100 | 30億5867万 | +3.04% |
| 11/28 | 1,322 | 1,344 | 1,314 | 1,344 | +0.67% | 4,600 | 31億957万 | +5% |
| 11/27 | 1,296 | 1,335 | 1,271 | 1,335 | +3.49% | 5,400 | 30億8875万 | +4.22% |
| 11/24 | 1,265 | 1,294 | 1,265 | 1,290 | +1.98% | 600 | 29億8463万 | +0.55% |
| 11/22 | 1,255 | 1,298 | 1,241 | 1,265 | -0.16% | 5,000 | 29億2679万 | -1.63% |
| 11/21 | 1,321 | 1,321 | 1,267 | 1,267 | -3.36% | 8,700 | 29億3142万 | -1.48% |
| 11/20 | 1,299 | 1,324 | 1,296 | 1,311 | +0.85% | 6,600 | 30億3322万 | +1.79% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 16,000株（0.69%）-0.1% |
| 11/17 | 1,339 | 1,339 | 1,300 | 1,300 | -1.66% | 9,100 | 30億777万 | +1.09% |
| 11/16 | 1,290 | 1,332 | 1,280 | 1,322 | +2.16% | 6,300 | 30億5867万 | +2.56% |
| 11/15 | 1,249 | 1,311 | 1,232 | 1,294 | +6.15% | 18,700 | 29億9389万 | +0.08% |
| 11/14 | 1,231 | 1,244 | 1,206 | 1,219 | -2.01% | 9,400 | 28億2036万 | -6.01% |
| 11/13 | 1,262 | 1,291 | 1,232 | 1,244 | -1.43% | 5,700 | 28億7820万 | -4.67% |
| 11/10 | 1,237 | 1,262 | 1,237 | 1,262 | -0.39% | 1,700 | 29億1985万 | -3.74% |
| 11/09 | 1,261 | 1,271 | 1,218 | 1,267 | -0.24% | 12,100 | 29億3142万 | -3.94% |
| 11/08 | 1,298 | 1,298 | 1,244 | 1,270 | -2.91% | 13,700 | 29億3836万 | -4.37% |
| 11/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 18,400株（0.79%）-0.1% |
| 11/07 | 1,325 | 1,325 | 1,296 | 1,308 | -1.58% | 2,900 | 30億2628万 | -2.1% |
| 11/06 | 1,316 | 1,355 | 1,282 | 1,329 | +1.37% | 12,700 | 30億7486万 | -1.04% |
| 11/02 | 1,260 | 1,335 | 1,256 | 1,311 | +4.05% | 13,600 | 30億3322万 | -2.96% |
| 11/01 | 1,290 | 1,290 | 1,242 | 1,260 | -2.33% | 7,000 | 29億1522万 | -7.15% |
| 10/31 | 1,222 | 1,290 | 1,182 | 1,290 | +5.56% | 14,100 | 29億8463万 | -5.49% |
| 10/30 | 1,229 | 1,245 | 1,216 | 1,222 | -0.65% | 4,400 | 28億2730万 | -10.87% |
| 10/27 | 1,221 | 1,257 | 1,212 | 1,230 | +0.16% | 10,100 | 28億4581万 | -10.87% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 20,800株（0.89%）-0.1% |
| 10/26 | 1,260 | 1,270 | 1,207 | 1,228 | -3% | 17,000 | 28億4118万 | -11.46% |
| 10/25 | 1,312 | 1,321 | 1,265 | 1,266 | -3.36% | 7,500 | 29億2910万 | -9.12% |
| 10/24 | 1,250 | 1,310 | 1,220 | 1,310 | +5.22% | 14,500 | 30億3090万 | -6.36% |
| 10/23 | 1,361 | 1,383 | 1,231 | 1,245 | -10.5% | 38,700 | 28億8052万 | -11.07% |
| 10/20 | 1,373 | 1,423 | 1,353 | 1,391 | +1.46% | 24,600 | 32億1831万 | -0.14% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,100株（0.99%）-0.03% |
| 10/19 | 1,390 | 1,430 | 1,340 | 1,371 | +0.81% | 46,800 | 31億7204万 | -0.58% |
| 10/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,600株（1.02%）+0.04% |
| 10/18 | （IR情報）15:00 株主優待制度の新設に関するお知らせ |
| 10/18 | 1,281 | 1,360 | 1,281 | 1,360 | +6.17% | 8,500 | 31億4659万 | -0.51% |
| 10/17 | 1,301 | 1,331 | 1,280 | 1,281 | -1.31% | 15,600 | 29億6381万 | -5.53% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,900株（0.98%）-0.03% |
| 10/16 | 1,259 | 1,318 | 1,255 | 1,298 | +2.04% | 29,700 | 30億314万 | -3.71% |
| 10/13 | 1,371 | 1,375 | 1,270 | 1,272 | -7.22% | 47,200 | 29億4298万 | -5.07% |
| 10/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,400株（1.01%）+0.02% |
| 10/12 | 1,420 | 1,450 | 1,370 | 1,371 | -3.72% | 18,500 | 31億7204万 | +2.85% |
| 10/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,000株（0.99%）-0.01% |
| 10/11 | 1,433 | 1,488 | 1,406 | 1,424 | +1.5% | 20,500 | 32億9466万 | +7.72% |
| 10/10 | 1,443 | 1,478 | 1,403 | 1,403 | -0.85% | 26,000 | 32億4608万 | +7.18% |
| 10/06 | 1,381 | 1,450 | 1,381 | 1,415 | +1.22% | 28,300 | 32億7384万 | +9.01% |
| 10/05 | 1,434 | 1,455 | 1,361 | 1,398 | -4.51% | 46,200 | 32億3451万 | +8.62% |
| 10/04 | 1,423 | 1,495 | 1,423 | 1,464 | -1.08% | 28,300 | 33億8721万 | +14.82% |
| 10/03 | 1,466 | 1,495 | 1,450 | 1,480 | -0.2% | 28,200 | 34億2423万 | +17.46% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,200株（1%）+0.11% |
| 10/02 | 1,506 | 1,515 | 1,475 | 1,483 | +0.34% | 15,800 | 34億3117万 | +19.21% |
| 09/29 | 1,530 | 1,550 | 1,460 | 1,478 | -2.83% | 37,700 | 34億1960万 | +20.46% |
| 09/28 | 1,486 | 1,584 | 1,461 | 1,521 | +4.46% | 50,500 | 35億1909万 | +25.7% |
| 09/27 | 1,489 | 1,562 | 1,424 | 1,456 | -0.75% | 103,800 | 33億6870万 | +22.15% |
| 09/26 | 1,425 | 1,485 | 1,425 | 1,467 | +2.09% | 23,600 | 33億9415万 | +24.74% |
| 09/26 | （空売り報告）モルガン・スタンレーMUFG証券 10,000株（0.43%）-0.13%義務消失 |
| 09/25 | 1,430 | 1,485 | 1,425 | 1,437 | -0.83% | 30,100 | 33億2474万 | +23.99% |
| 09/22 | 1,456 | 1,476 | 1,396 | 1,449 | +3.8% | 106,100 | 33億5250万 | +26.66% |
| 09/22 | （空売り報告）モルガン・スタンレーMUFG証券 13,100株（0.56%）-0.12% |
| 09/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 20,800株（0.89%）-0.08% |
| 09/21 | 1,374 | 1,428 | 1,340 | 1,396 | +0.72% | 96,000 | 32億2858万 | +23.76% |
| 09/20 | 1,440 | 1,575 | 1,361 | 1,386 | -1.98% | 354,400 | 32億545万 | +24.3% |
| 09/20 | （空売り報告）Nomura International plc 7,000株（0.3%）-0.33%義務消失 |
| 09/20 | （空売り報告）モルガン・スタンレーMUFG証券 15,800株（0.68%）+0.11% |
| 09/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,600株（0.97%）+0.08% |
| 09/19 | 1,452 | 1,510 | 1,355 | 1,414 | +4.66% | 829,600 | 32億7021万 | +28.2% |
| 09/19 | （空売り報告）Nomura International plc 14,600株（0.63%）新規 |
| 09/15 | 1,351 | 1,351 | 1,351 | 1,351 | +28.54% | 32,000 | 31億2451万 | +24.06% |
| 09/14 | （IR情報）15:30 2023年12月期第1四半期決算説明資料 |
| 09/14 | （IR情報）15:30 2023年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 09/14 | 1,080 | 1,080 | 1,046 | 1,051 | -0.57% | 8,400 | 24億3069万 | -2.59% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 13,400株（0.57%）-0.11% |
| 09/13 | 1,077 | 1,081 | 1,055 | 1,057 | -1.4% | 11,100 | 24億4456万 | -2.4% |
| 09/12 | 1,085 | 1,090 | 1,057 | 1,072 | -0.65% | 6,200 | 24億7925万 | -1.29% |
| 09/12 | （空売り報告）モルガン・スタンレーMUFG証券 15,800株（0.68%）-0.11% |
| 09/11 | 1,056 | 1,111 | 1,055 | 1,079 | -0.19% | 11,700 | 24億9544万 | -0.92% |
| 09/08 | 1,104 | 1,104 | 1,070 | 1,081 | -1.37% | 8,500 | 25億7万 | -1.01% |
| 09/07 | 1,093 | 1,106 | 1,085 | 1,096 | +0.55% | 4,000 | 25億3476万 | +0.18% |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 20,700株（0.89%）-0.1% |
| 09/06 | 1,110 | 1,110 | 1,071 | 1,090 | -1.8% | 11,400 | 25億2088万 | -0.55% |
| 09/05 | 1,090 | 1,116 | 1,090 | 1,110 | +0.91% | 9,300 | 25億6714万 | +1% |
| 09/05 | （空売り報告）モルガン・スタンレーMUFG証券 18,300株（0.79%）-0.1% |
| 09/04 | 1,120 | 1,120 | 1,090 | 1,100 | -1.79% | 5,500 | 25億4401万 | 0% |
| 09/01 | 1,137 | 1,137 | 1,092 | 1,120 | -0.88% | 7,900 | 25億9026万 | +1.63% |
| 08/31 | 1,116 | 1,137 | 1,100 | 1,130 | +1.99% | 4,900 | 26億1339万 | +2.36% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 20,700株（0.89%）-0.09% |
| 08/30 | 1,095 | 1,125 | 1,095 | 1,108 | +1.84% | 6,500 | 25億6251万 | +0.45% |
| 08/29 | 1,082 | 1,090 | 1,063 | 1,088 | +1.87% | 9,900 | 25億1626万 | -1.36% |
| 08/28 | 1,049 | 1,085 | 1,049 | 1,068 | -0.84% | 3,300 | 24億7000万 | -3.17% |
| 08/25 | 1,034 | 1,094 | 1,034 | 1,077 | +2.09% | 7,700 | 24億9082万 | -2.45% |
| 08/24 | 1,071 | 1,071 | 1,045 | 1,055 | -0.75% | 1,800 | 24億3994万 | -4.52% |
| 08/23 | 1,073 | 1,073 | 1,047 | 1,063 | +1.24% | 900 | 24億5844万 | -3.97% |
| 08/22 | 1,042 | 1,054 | 1,040 | 1,050 | +0.38% | 1,500 | 24億2837万 | -5.32% |
| 08/21 | 1,055 | 1,060 | 1,027 | 1,046 | -0.95% | 6,400 | 24億1872万 | -5.94% |
| 08/18 | 1,021 | 1,075 | 1,021 | 1,056 | +0.48% | 7,900 | 24億4184万 | -5.29% |
| 08/17 | 1,078 | 1,078 | 1,048 | 1,051 | -1.5% | 5,700 | 24億3028万 | -5.99% |
| 08/16 | 1,056 | 1,090 | 1,050 | 1,067 | -1.66% | 7,500 | 24億6728万 | -4.82% |
| 08/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,100株（0.99%）-0.01% |
| 08/15 | 1,086 | 1,095 | 1,079 | 1,085 | +1.31% | 4,200 | 25億890万 | -3.3% |
| 08/14 | 1,131 | 1,131 | 1,070 | 1,071 | -2.9% | 10,700 | 24億7653万 | -4.72% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 22,700株（0.98%）-0.11% |
| 08/10 | 1,171 | 1,171 | 1,087 | 1,103 | -3.33% | 23,100 | 25億5052万 | -2.04% |
| 08/09 | 1,144 | 1,172 | 1,136 | 1,141 | -0.26% | 3,300 | 26億3839万 | +1.24% |
| 08/08 | 1,164 | 1,212 | 1,142 | 1,144 | -0.95% | 12,600 | 26億4533万 | +1.51% |
| 08/08 | （空売り報告）JPM Securities Japan Co Ltd. 11,100株（0.48%）-0.1%義務消失 |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,200株（0.48%）-0.02%義務消失 |
| 08/07 | 1,141 | 1,155 | 1,138 | 1,155 | +0.17% | 2,200 | 26億7076万 | +2.48% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 13,600株（0.58%）-0.09% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,700株（0.5%）-0.01% |
| 08/04 | 1,129 | 1,163 | 1,117 | 1,153 | +1.59% | 5,900 | 26億6614万 | +2.4% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,000株（0.51%）-0.03% |
| 08/03 | 1,141 | 1,141 | 1,121 | 1,135 | -0.53% | 5,000 | 26億2452万 | +1.07% |
| 08/03 | （空売り報告）JPM Securities Japan Co Ltd. 15,600株（0.67%）-0.08% |
| 08/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,600株（0.54%）-0.01% |
| 08/02 | 1,154 | 1,158 | 1,130 | 1,141 | -1.13% | 4,100 | 26億3839万 | +1.78% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,900株（0.55%）-0.01% |
| 08/01 | 1,130 | 1,172 | 1,129 | 1,154 | +1.23% | 6,100 | 26億6845万 | +3.22% |
| 08/01 | （空売り報告）JPM Securities Japan Co Ltd. 17,500株（0.75%）-0.13% |
| 08/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,100株（0.56%）-0.01% |
| 07/31 | 1,126 | 1,140 | 1,087 | 1,140 | -0.26% | 7,700 | 26億3608万 | +2.06% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,400株（0.57%）-0.02% |
| 07/28 | （IR情報）15:30 支配株主等に関する事項について |
| 07/28 | 1,193 | 1,193 | 1,119 | 1,143 | -2.31% | 22,800 | 26億4301万 | +2.24% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,700株（0.59%）+0.02% |
| 07/27 | 1,119 | 1,239 | 1,108 | 1,170 | +5.5% | 92,400 | 27億545万 | +4.09% |
| 07/27 | （空売り報告）JPM Securities Japan Co Ltd. 20,400株（0.88%）-0.34% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,300株（0.57%）-0.25% |
| 07/26 | 1,120 | 1,125 | 1,100 | 1,109 | -0.98% | 6,400 | 25億6439万 | -1.25% |
| 07/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,000株（0.82%）-0.02% |
| 07/25 | 1,089 | 1,123 | 1,089 | 1,120 | +2.85% | 9,000 | 25億8983万 | -0.44% |
| 07/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,600株（0.84%）-0.07% |
| 07/24 | 1,087 | 1,102 | 1,074 | 1,089 | +1.59% | 12,400 | 25億1815万 | -3.29% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 25,300株（1.09%）-0.08% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,200株（0.91%）-0.12% |
| 07/21 | 1,112 | 1,112 | 1,071 | 1,072 | -3.51% | 14,600 | 24億7884万 | -4.71% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,900株（1.03%）-0.02% |
| 07/20 | 1,113 | 1,114 | 1,096 | 1,111 | +0.36% | 4,900 | 25億6902万 | -1.33% |
| 07/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,300株（1.05%）-0.06% |
| 07/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,200株（1%）+0.09% |
| 07/19 | 1,098 | 1,110 | 1,087 | 1,107 | +0.27% | 6,800 | 25億5977万 | -1.77% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,800株（1.11%）-0.06% |
| 07/18 | 1,121 | 1,124 | 1,087 | 1,104 | -2.13% | 9,900 | 25億5283万 | -2.04% |
| 07/18 | （空売り報告）モルガン・スタンレーMUFG証券 27,100株（1.17%）-0.11% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,200株（1.17%）-0.03% |
| 07/14 | 1,132 | 1,132 | 1,105 | 1,128 | -0.18% | 7,800 | 26億833万 | -0.09% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,900株（1.2%）-0.01% |
| 07/13 | 1,111 | 1,130 | 1,106 | 1,130 | +1.07% | 6,900 | 26億1295万 | +0.18% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,200株（1.21%）-0.05% |
| 07/12 | 1,132 | 1,132 | 1,105 | 1,118 | -1.24% | 4,300 | 25億8521万 | -0.8% |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 29,800株（1.28%）-0.09% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,200株（1.26%）+0.01% |
| 07/11 | 1,100 | 1,132 | 1,100 | 1,132 | +2.44% | 12,700 | 26億1758万 | +0.44% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,000株（1.25%）-0.05% |
| 07/10 | 1,108 | 1,123 | 1,085 | 1,105 | -1.95% | 13,500 | 25億5515万 | -2.04% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 31,700株（1.37%）-0.12% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,200株（1.3%）-0.01% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,300株（1.31%）+0.01% |
| 07/05 | （空売り報告）モルガン・スタンレーMUFG証券 34,600株（1.49%）-0.04% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,100株（1.3%）-0.07% |
