PBR

2023/10/19～2024/03/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/18638640635637-0.16%5,80020億6069万+0.79%12.490.84
03/15644644638638-0.31%4,20020億6393万+0.95%12.510.84
03/14642642639640+0.16%1,60020億7040万+1.27%12.540.84
03/13639639638639-0.78%1,60020億6716万+0.95%12.530.84
03/12645645640644-0.16%3,80020億8334万+1.74%12.620.85
03/11642649641645+0.47%10,40020億8657万+1.74%12.640.85
03/08637646637642+0.78%7,70020億7687万+1.26%12.580.84
03/07632637632637+0.16%3,60020億6069万+0.47%12.490.84
03/06633636630636+0.16%3,40020億5746万+0.16%12.470.83
03/05627635625635+1.6%5,50020億5422万-0.16%12.450.83
03/04630630621625-0.79%3,60020億2187万-1.88%12.250.82
03/01624631621630+0.32%13,20020億3805万-1.25%12.350.83
02/29628634621628+0.16%10,60020億3158万-1.72%12.310.82
02/28625629625627+0.32%2,80020億2834万-2.18%12.290.82
02/276256286226250%4,70020億2187万-2.65%12.250.82
02/26628628621625-0.48%6,80020億2187万-2.8%12.250.82
02/22626628625628+0.8%4,10020億3158万-2.48%12.310.82
02/21625625621623+0.16%5,80020億1540万-3.41%12.210.82
02/20624625622622+0.65%4,70020億1217万-3.86%12.190.82
02/19615618610618+0.98%8,10019億9923万-4.63%12.110.81
02/16600612600612+2%26,10019億7982万-5.85%120.8
02/15610620581600-6.83%83,70019億4100万-7.98%11.760.79
02/14641650641644+0.16%7,90020億8334万-1.53%12.620.85
02/13645647642643-0.62%6,10020億8010万-1.68%12.60.84
02/09638648638647+0.78%13,30020億9304万-1.07%12.680.85
02/08651651641642-1.38%14,40020億7687万-1.98%12.580.84
02/076526546516510%3,00021億598万-0.76%12.760.85
02/06650651643651+0.15%14,50021億598万-0.76%12.760.85
02/05655656648650-0.61%12,30021億275万-1.07%12.740.85
02/026526546506540%4,20021億1569万-0.46%12.820.86
02/01653656650654+0.15%7,10021億1569万-0.46%12.820.86
01/31650653650653-0.31%4,50021億1245万-0.61%12.80.86
01/306506566506550%14,40021億1892万-0.3%12.840.86
01/29659660650655-0.61%16,20021億1892万-0.3%12.840.86
01/266606606546590%5,50021億3186万+0.3%12.920.87
01/25661661655659+0.3%4,40021億3186万+0.15%12.920.87
01/24661661656657-0.61%5,00021億2539万-0.15%12.880.86
01/23661663657661+0.76%6,40021億3833万+0.46%12.960.87
01/22651661651656+0.31%13,30021億2216万-0.3%12.860.86
01/19654654651654+0.15%9,50021億1569万-0.46%12.820.86
01/18657660652653-0.91%5,70021億1245万-0.61%12.80.86
01/17660662657659-0.15%6,40021億3186万+0.3%12.920.87
01/16660660657660+0.3%6,70021億3510万+0.61%12.940.87
01/15659661657658+0.15%4,70021億2863万+0.46%12.90.86
01/12658659655657-0.15%3,90021億2539万+0.31%12.880.86
01/11652660652658+0.46%8,30021億2863万+0.61%12.90.86
01/10651656647655+0.77%10,10021億1892万+0.31%12.840.86
01/096476506456500%15,40021億275万-0.31%12.740.85
01/05655658640650-0.76%33,30021億275万-0.15%12.740.85
01/04663663652655-1.36%13,60021億1892万+0.77%12.840.86
2023
12/29665665661664+0.15%7,90021億4804万+2.15%13.020.86
12/28664666662663-0.3%2,20021億4480万+2.16%130.86
12/27662665660665+1.06%6,10021億5127万+2.47%13.030.87
12/26661662658658-0.45%4,70021億2863万+1.54%12.90.86
12/25660661657661+0.61%8,00021億3833万+2.16%12.960.86
12/22650657650657+0.77%3,50021億2539万+1.7%12.880.86
12/21656656648652-0.76%9,30021億922万+1.09%12.780.85
12/20655658650657-0.3%5,60021億2539万+1.86%12.880.86
12/19660661655659-0.3%4,50021億3186万+2.17%12.920.86
12/18660662654661-0.15%6,50021億3833万+2.64%12.960.86
12/15661662657662-0.3%7,80021億4157万+2.8%12.980.86
12/14655667653664+1.68%48,20021億4804万+3.11%13.020.86
12/13647653641653+1.24%13,30021億1245万+1.56%12.80.85
12/12645646643645-0.31%5,30020億8657万+0.31%12.640.84
12/11651653645647-0.61%11,60020億9304万+0.62%12.680.84
12/08648655645651+1.56%39,70021億598万+1.24%12.760.85
12/076406416346410%8,60020億7363万-0.31%12.560.83
12/06640643638641+0.16%9,40020億7363万-0.31%12.560.83
12/05641643639640-0.31%11,00020億7040万-0.47%12.540.83
12/04638645637642+0.94%18,10020億7687万-0.16%12.580.84
12/01632636630636+0.79%12,10020億5746万-1.09%12.470.83
11/306316386306310%31,10020億4128万-1.87%12.370.82
11/29629640626631+1.12%151,20020億4128万-1.87%12.370.82
11/28644646624624-3.26%108,00020億1864万-3.11%12.230.81
11/27650650645645-0.92%12,80020億8657万0%12.640.84
11/24655655648651-0.46%7,80021億598万+0.93%12.760.85
11/22647656645654+1.08%18,00021億1569万+1.4%12.820.85
11/21633650633647+2.21%21,70020億9304万+0.31%12.680.84
11/20633633630633+0.48%7,40020億4775万-1.86%12.410.82
11/176306356296300%7,10020億3805万-2.33%12.350.82
11/16642642629630-1.87%34,40020億3805万-2.48%12.350.82
11/15637646637642-1.68%8,30020億7687万-0.77%12.580.84
11/14654654651653-0.15%2,00021億1245万+0.77%12.80.85
11/13655655653654+0.46%1,70021億1569万+0.93%12.820.85
11/10653653649651-0.31%1,20021億598万+0.62%12.760.85
11/096546546496530%5,10021億1245万+1.08%12.80.85
11/08651653650653+0.62%2,70021億1245万+1.08%12.80.85
11/07651651646649-0.31%1,30020億9951万+0.46%12.720.85
11/06648654648651+1.24%5,40021億598万+0.77%12.760.85
11/02644644637643+0.47%2,10020億8010万-0.46%12.60.84
11/01641644640640-0.62%2,50020億7040万-1.08%12.540.83
10/31640644640644+0.94%1,30020億8334万-0.77%12.620.84
10/30638640638638-0.78%1,20020億6393万-2%12.510.83
10/27644644637643+0.78%2,40020億8010万-1.53%12.60.84
10/26638643638638-0.16%1,90020億6393万-2.45%12.510.83
10/25648648638639-0.62%2,50020億6716万-2.59%12.530.83
10/24642644639643-0.31%2,90020億8010万-2.13%12.60.84
10/23644648643645-0.31%1,20020億8657万-1.98%12.640.84
10/206466476406470%3,00020億9304万-1.82%12.680.84
10/19646650645647-0.31%80020億9304万-1.97%12.680.84