2023 |
11/01 | 15:30 自己株式の取得状況に関するお知らせ |
10/27 | 493 | 504 | 487 | 502 | +2.45% | 548,500 | 357億9689万 | -4.74% |
10/26 | 499 | 504 | 490 | 490 | -2.97% | 715,500 | 349億4118万 | -6.84% |
10/25 | 513 | 520 | 504 | 505 | -0.98% | 449,700 | 360億1081万 | -4.17% |
10/24 | 503 | 511 | 493 | 510 | +2% | 708,200 | 363億6736万 | -3.23% |
10/23 | 505 | 511 | 499 | 500 | -1.96% | 498,700 | 356億4827万 | -5.12% |
10/20 | 508 | 516 | 497 | 510 | -0.58% | 844,200 | 363億6124万 | -3.23% |
10/19 | 510 | 518 | 509 | 513 | -1.72% | 538,800 | 365億7513万 | -2.66% |
10/18 | 519 | 522 | 507 | 522 | +0.19% | 861,000 | 372億1679万 | -0.95% |
10/17 | 524 | 535 | 517 | 521 | +0.97% | 574,600 | 371億4550万 | -1.14% |
10/16 | 525 | 526 | 516 | 516 | -3.19% | 723,900 | 367億8901万 | -2.09% |
10/13 | 540 | 541 | 530 | 533 | -2.38% | 556,700 | 380億106万 | +0.95% |
10/12 | 552 | 552 | 540 | 546 | -0.91% | 559,400 | 389億2791万 | +3.61% |
10/11 | 545 | 558 | 544 | 551 | +2.04% | 565,300 | 392億8439万 | +4.55% |
10/10 | 536 | 547 | 532 | 540 | +0.93% | 475,700 | 385億13万 | +2.66% |
10/06 | 540 | 541 | 527 | 535 | -1.29% | 568,300 | 381億4365万 | +2.1% |
10/05 | 522 | 543 | 521 | 542 | +3.63% | 653,100 | 386億4273万 | +3.83% |
10/04 | 521 | 535 | 514 | 523 | -3.15% | 1,157,800 | 372億8809万 | +0.77% |
10/03 | 542 | 548 | 527 | 540 | -1.46% | 1,092,100 | 385億13万 | +4.65% |
10/02 | 565 | 568 | 545 | 548 | -2.84% | 1,141,600 | 390億7050万 | +7.03% |
09/29 | 553 | 574 | 552 | 564 | +0.71% | 1,869,500 | 402億1125万 | +10.81% |
09/28 | 573 | 578 | 554 | 560 | -0.53% | 2,523,900 | 399億2606万 | +10.89% |
09/27 | 15:30 事業計画及び成長可能性に関する事項 |
09/27 | 15:30 支配株主等に関する事項について |
09/27 | 545 | 576 | 538 | 563 | +10.39% | 4,367,500 | 401億3995万 | +12.38% |
09/26 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
09/26 | 513 | 516 | 503 | 510 | -0.78% | 560,300 | 363億6124万 | +2.41% |
09/25 | 515 | 521 | 510 | 514 | +0.19% | 621,500 | 366億4642万 | +3.63% |
09/22 | 480 | 517 | 476 | 513 | +5.56% | 1,449,800 | 365億7513万 | +4.06% |
09/21 | 501 | 502 | 481 | 486 | -2.99% | 1,355,200 | 346億3068万 | -1.02% |
09/20 | 506 | 506 | 501 | 501 | -0.99% | 443,400 | 356億9953万 | +2.24% |
09/19 | 510 | 513 | 501 | 506 | -0.2% | 668,500 | 360億5581万 | +2.64% |
09/15 | 519 | 519 | 502 | 507 | -0.59% | 931,200 | 361億2707万 | +1.2% |
09/14 | 513 | 520 | 505 | 510 | +0.99% | 701,100 | 363億4084万 | +0.2% |
09/13 | 510 | 512 | 498 | 505 | -1.94% | 1,347,800 | 359億8455万 | -2.51% |
09/12 | 532 | 537 | 510 | 515 | -2.83% | 1,351,500 | 366億9712万 | -2.09% |
09/11 | 528 | 550 | 526 | 530 | +1.15% | 1,293,300 | 377億6597万 | -0.93% |
09/08 | 522 | 530 | 516 | 524 | -0.76% | 1,071,900 | 373億3843万 | -3.32% |
09/07 | 518 | 536 | 512 | 528 | +1.34% | 1,239,700 | 376億2345万 | -4% |
09/06 | 535 | 540 | 521 | 521 | -3.16% | 1,867,900 | 371億2466万 | -6.63% |
09/05 | 530 | 547 | 521 | 538 | +3.46% | 3,198,800 | 383億3602万 | -5.11% |
09/04 | 505 | 527 | 498 | 520 | +5.05% | 2,625,800 | 370億5340万 | -9.57% |
09/01 | 481 | 496 | 472 | 495 | +2.91% | 1,397,400 | 352億7199万 | -15.24% |
08/31 | 477 | 492 | 476 | 481 | +2.34% | 1,369,900 | 342億7440万 | -19.02% |
08/30 | 459 | 474 | 457 | 470 | +3.75% | 1,480,200 | 334億9057万 | -22.31% |
08/29 | 454 | 460 | 449 | 453 | +0.67% | 1,125,600 | 322億7921万 | -26.46% |
08/28 | 457 | 457 | 445 | 450 | -0.44% | 1,577,500 | 320億6544万 | -28.46% |
08/25 | 453 | 460 | 445 | 452 | -2.38% | 1,659,300 | 322億796万 | -29.49% |
08/24 | 15:30 新役員体制に関するお知らせ |
08/24 | 474 | 475 | 460 | 463 | -2.32% | 1,385,600 | 329億9178万 | -29.1% |
08/23 | 472 | 492 | 463 | 474 | -0.21% | 1,801,900 | 337億7560万 | -28.61% |
08/22 | 468 | 481 | 452 | 475 | +3.04% | 1,994,000 | 338億4686万 | -29.53% |
08/21 | 448 | 468 | 440 | 461 | +4.54% | 2,088,000 | 328億4926万 | -32.6% |
08/18 | 450 | 452 | 433 | 441 | -4.13% | 2,936,500 | 314億2413万 | -36.55% |
08/17 | 482 | 483 | 446 | 460 | -3.77% | 3,684,800 | 327億7801万 | -34.94% |
08/16 | 475 | 495 | 459 | 478 | -14.49% | 10,631,100 | 340億6063万 | -33.52% |
08/15 | 559 | 559 | 559 | 559 | -21.16% | 185,500 | 398億3241万 | -23.32% |
08/14 | 15:30 ブシロード中期経営計画2027 |
08/14 | 15:30 2023年6月期通期決算説明資料 |
08/14 | 15:30 特別損失(減損損失)の計上に関するお知らせ |
08/14 | 15:30 剰余金の配当(増配)に関するお知らせ |
08/14 | 15:30 2023年6月期決算短信〔日本基準〕(連結) |
08/14 | 723 | 723 | 700 | 709 | -1.8% | 614,700 | 505億2089万 | -3.67% |
08/10 | 724 | 724 | 712 | 722 | -0.28% | 154,000 | 514億4722万 | -2.04% |
08/09 | 720 | 727 | 715 | 724 | +0.7% | 138,300 | 515億8974万 | -1.9% |
08/08 | 727 | 728 | 717 | 719 | -0.83% | 137,600 | 512億3345万 | -2.84% |
08/07 | 715 | 725 | 706 | 725 | +0.83% | 190,600 | 516億6099万 | -2.16% |
08/04 | 715 | 720 | 711 | 719 | +0.7% | 119,900 | 512億3345万 | -3.23% |
08/03 | 725 | 728 | 714 | 714 | -2.19% | 239,400 | 508億7717万 | -4.16% |
08/02 | 736 | 740 | 729 | 730 | -0.82% | 195,500 | 520億1728万 | -2.28% |
08/01 | 753 | 754 | 733 | 736 | -2.13% | 258,900 | 524億4482万 | -1.74% |
07/31 | 750 | 757 | 743 | 752 | +1.21% | 179,300 | 535億8492万 | 0% |
07/28 | 742 | 751 | 734 | 743 | -0.4% | 193,300 | 529億4361万 | -1.46% |
07/27 | 746 | 751 | 740 | 746 | -0.67% | 147,600 | 531億5738万 | -1.58% |
07/26 | 750 | 752 | 740 | 751 | -0.27% | 162,000 | 535億1366万 | -1.57% |
07/25 | 764 | 764 | 747 | 753 | -1.31% | 229,400 | 536億5618万 | -2.21% |
07/24 | 757 | 774 | 757 | 763 | +0.93% | 329,400 | 543億6874万 | -1.68% |
07/21 | 762 | 763 | 739 | 756 | -0.13% | 621,800 | 538億5180万 | -3.32% |
07/20 | 743 | 761 | 731 | 757 | +2.99% | 482,900 | 539億2304万 | -3.81% |
07/19 | 733 | 740 | 727 | 735 | +1.52% | 336,800 | 523億5592万 | -6.96% |
07/18 | 728 | 730 | 718 | 724 | -0.96% | 238,800 | 515億7236万 | -8.93% |
07/14 | 740 | 745 | 726 | 731 | -1.22% | 221,200 | 520億7099万 | -8.63% |
07/13 | 737 | 742 | 725 | 740 | +1.23% | 204,200 | 527億1208万 | -7.85% |
07/12 | 747 | 747 | 730 | 731 | -2.92% | 311,600 | 520億7099万 | -9.42% |
07/11 | 742 | 760 | 739 | 753 | +1.76% | 376,300 | 536億3811万 | -7.15% |
07/10 | 732 | 742 | 722 | 740 | +0.54% | 244,900 | 527億1208万 | -8.98% |
07/07 | 714 | 740 | 709 | 736 | +1.52% | 360,300 | 524億2715万 | -9.8% |
07/06 | 753 | 759 | 725 | 725 | -4.1% | 493,000 | 516億4359万 | -11.48% |
07/05 | 754 | 759 | 747 | 756 | +0.13% | 283,500 | 538億5180万 | -8.03% |
07/04 | 764 | 769 | 748 | 755 | 0% | 572,900 | 537億8057万 | -8.37% |
07/03 | 772 | 784 | 754 | 755 | -1.82% | 531,600 | 537億8057万 | -8.71% |
06/30 | 761 | 772 | 748 | 769 | +0.52% | 346,000 | 547億7783万 | -7.46% |
06/29 | 773 | 780 | 755 | 765 | -1.42% | 463,200 | 544億9290万 | -8.27% |
06/28 | 771 | 780 | 759 | 776 | +0.65% | 671,200 | 552億7645万 | -7.4% |
06/27 | 798 | 798 | 766 | 771 | -5.17% | 787,700 | 549億2029万 | -8.43% |
06/26 | 15:30 資金使途の変更に関するお知らせ |
06/26 | 815 | 830 | 796 | 813 | -0.61% | 462,500 | 579億1206万 | -4.01% |
06/23 | 825 | 835 | 811 | 818 | -0.85% | 678,400 | 582億6822万 | -3.88% |
06/22 | 864 | 865 | 823 | 825 | -5.06% | 971,400 | 587億6685万 | -3.62% |
06/21 | 920 | 924 | 861 | 869 | -6.36% | 850,700 | 618億8370万 | +0.93% |
06/20 | 910 | 930 | 900 | 928 | +0.98% | 424,100 | 660億8524万 | +7.53% |
06/19 | 909 | 936 | 906 | 919 | +1.21% | 466,500 | 654億4433万 | +6.61% |
06/16 | 876 | 915 | 870 | 908 | +4.97% | 521,500 | 646億6099万 | +5.58% |
06/15 | 850 | 896 | 849 | 865 | +2.13% | 567,800 | 615億9885万 | +0.7% |
06/14 | 851 | 853 | 828 | 847 | -0.35% | 410,600 | 603億1702万 | -1.4% |
06/13 | 845 | 869 | 844 | 850 | +0.71% | 398,000 | 605億3066万 | -1.16% |
06/12 | 825 | 845 | 816 | 844 | +2.68% | 308,900 | 601億339万 | -1.86% |
06/09 | 845 | 845 | 809 | 822 | -2.03% | 342,700 | 585億3671万 | -4.53% |
06/08 | 850 | 870 | 836 | 839 | +0.36% | 802,700 | 597億4732万 | -2.78% |
06/07 | 814 | 845 | 799 | 836 | +4.63% | 605,600 | 595億3369万 | -3.35% |
06/06 | 798 | 804 | 791 | 799 | -1.11% | 262,900 | 568億9882万 | -7.84% |