| 2018 |
| 09/18 | 1,600 | 1,600 | 1,550 | 1,558 | -2.56% | 1,800 | 64億7545万 | +3.59% |
| 09/14 | 1,570 | 1,616 | 1,565 | 1,599 | -0.06% | 4,700 | 66億4585万 | +6.81% |
| 09/13 | 1,529 | 1,601 | 1,501 | 1,600 | +5.4% | 9,100 | 66億5001万 | +7.53% |
| 09/12 | 1,522 | 1,522 | 1,458 | 1,518 | -1.94% | 3,000 | 63億920万 | +2.5% |
| 09/11 | 1,504 | 1,548 | 1,504 | 1,548 | +0.58% | 1,700 | 64億3389万 | +4.81% |
| 09/10 | 1,559 | 1,559 | 1,502 | 1,539 | +3.36% | 2,900 | 63億9648万 | +4.62% |
| 09/07 | 1,508 | 1,528 | 1,460 | 1,489 | -1.72% | 5,500 | 61億8867万 | +1.36% |
| 09/06 | 1,541 | 1,555 | 1,506 | 1,515 | -3.26% | 4,100 | 62億9673万 | +3.06% |
| 09/05 | 1,600 | 1,600 | 1,541 | 1,566 | -1.45% | 3,600 | 65億870万 | +6.46% |
| 09/04 | 1,576 | 1,622 | 1,559 | 1,589 | +0.44% | 2,800 | 66億429万 | +8.02% |
| 09/03 | 1,566 | 1,604 | 1,541 | 1,582 | -1.49% | 4,800 | 65億7520万 | +7.62% |
| 08/31 | 17:00 組織変更および人事異動に関するお知らせ |
| 08/31 | 17:00 新会社設立延期に関するお知らせ(開示事項の変更) |
| 08/31 | 1,560 | 1,632 | 1,552 | 1,606 | +1.01% | 15,400 | 66億7495万 | +9.1% |
| 08/30 | 1,585 | 1,595 | 1,552 | 1,590 | 0% | 3,400 | 66億845万 | +7.87% |
| 08/29 | 1,532 | 1,601 | 1,532 | 1,590 | +3.79% | 9,800 | 66億845万 | +7.58% |
| 08/28 | 1,524 | 1,538 | 1,506 | 1,532 | +1.86% | 10,100 | 63億6739万 | +3.58% |
| 08/27 | 1,487 | 1,514 | 1,471 | 1,504 | +1.48% | 6,100 | 62億5101万 | +1.35% |
| 08/24 | 1,468 | 1,488 | 1,450 | 1,482 | +0.88% | 7,900 | 61億5957万 | -0.47% |
| 08/23 | 1,445 | 1,469 | 1,438 | 1,469 | +1.45% | 4,500 | 61億554万 | -1.87% |
| 08/22 | 1,366 | 1,450 | 1,366 | 1,448 | +4.93% | 11,600 | 60億1826万 | -3.66% |
| 08/21 | 1,376 | 1,395 | 1,376 | 1,380 | -1.08% | 2,100 | 55億4432万 | -8.61% |
| 08/20 | 1,352 | 1,397 | 1,352 | 1,395 | +2.8% | 4,200 | 56億459万 | -8.28% |
| 08/17 | 1,375 | 1,375 | 1,356 | 1,357 | -1.38% | 8,700 | 54億5192万 | -11.54% |
| 08/16 | 1,391 | 1,391 | 1,370 | 1,376 | -1.08% | 5,000 | 55億2825万 | -11.17% |
| 08/15 | 1,382 | 1,411 | 1,382 | 1,391 | +1.16% | 2,600 | 55億8852万 | -11.12% |
| 08/14 | 1,388 | 1,439 | 1,375 | 1,375 | 0% | 7,300 | 55億2424万 | -13.03% |
| 08/13 | 1,406 | 1,415 | 1,372 | 1,375 | -1.08% | 3,600 | 55億2424万 | -14.06% |
| 08/10 | 1,420 | 1,420 | 1,390 | 1,390 | -2.66% | 7,000 | 55億8450万 | -14.25% |
| 08/09 | 1,429 | 1,439 | 1,390 | 1,428 | +1.28% | 16,400 | 57億3717万 | -13.19% |
| 08/08 | 1,385 | 1,420 | 1,380 | 1,410 | +0.21% | 9,000 | 56億6485万 | -15.67% |
| 08/07 | 1,466 | 1,466 | 1,397 | 1,407 | -4.22% | 17,800 | 56億5280万 | -17.24% |
| 08/06 | 1,515 | 1,516 | 1,465 | 1,469 | -3.61% | 11,800 | 59億189万 | -14.94% |
| 08/03 | 1,554 | 1,554 | 1,521 | 1,524 | -1.8% | 9,400 | 61億2286万 | -12.71% |
| 08/02 | 13:00 歩行車「ミケーレWAG01」の自主回収のお知らせ |
| 08/02 | 1,549 | 1,585 | 1,532 | 1,552 | +0.26% | 7,500 | 62億3536万 | -11.77% |
| 08/01 | 1,550 | 1,576 | 1,545 | 1,548 | -1.4% | 13,400 | 62億1929万 | -12.69% |
| 07/31 | 1,625 | 1,640 | 1,570 | 1,570 | -4.33% | 23,300 | 63億767万 | -12% |
| 07/30 | 1,639 | 1,671 | 1,630 | 1,641 | -1.03% | 12,700 | 65億9293万 | -8.73% |
| 07/27 | 1,653 | 1,695 | 1,653 | 1,658 | -0.6% | 4,300 | 66億6123万 | -8.65% |
| 07/26 | 17:00 資金の借入に関するお知らせ(開示事項の経過) |
| 07/26 | 1,631 | 1,670 | 1,625 | 1,668 | +1.83% | 4,500 | 67億140万 | -9% |
| 07/25 | 1,630 | 1,642 | 1,616 | 1,638 | +0.24% | 10,000 | 65億8087万 | -11.56% |
| 07/24 | 1,648 | 1,648 | 1,611 | 1,634 | -0.79% | 7,800 | 65億6480万 | -13.04% |
| 07/23 | 1,698 | 1,698 | 1,647 | 1,647 | -2.31% | 7,100 | 66億1209万 | -13.77% |
| 07/20 | 1,616 | 1,686 | 1,616 | 1,686 | +4.33% | 7,000 | 67億6866万 | -13.14% |
| 07/19 | 1,610 | 1,616 | 1,601 | 1,616 | -0.19% | 15,100 | 64億8764万 | -18.05% |
| 07/18 | 1,640 | 1,640 | 1,602 | 1,619 | -2.18% | 14,700 | 64億9968万 | -19.29% |
| 07/17 | 17:00 資金の借入に関するお知らせ |
| 07/17 | 1,705 | 1,706 | 1,651 | 1,655 | -2.93% | 10,900 | 66億4421万 | -18.79% |
| 07/13 | 1,729 | 1,730 | 1,705 | 1,705 | -2.12% | 12,900 | 68億4494万 | -17.55% |
| 07/12 | 1,763 | 1,796 | 1,742 | 1,742 | -1.97% | 9,600 | 69億9348万 | -16.97% |
| 07/11 | 1,769 | 1,793 | 1,750 | 1,777 | -0.78% | 6,400 | 71億3399万 | -16.42% |
| 07/10 | 1,820 | 1,820 | 1,790 | 1,791 | -2.93% | 11,300 | 71億9020万 | -16.74% |
| 07/09 | 1,857 | 1,889 | 1,830 | 1,845 | -3.15% | 7,500 | 74億699万 | -15.17% |
| 07/06 | 1,880 | 1,912 | 1,852 | 1,905 | -3.98% | 17,000 | 76億4787万 | -13.41% |
| 07/05 | 15:00 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/05 | 2,060 | 2,099 | 1,941 | 1,984 | -5.84% | 9,300 | 79億6502万 | -10.79% |
| 07/04 | 2,131 | 2,172 | 2,079 | 2,107 | -0.8% | 13,300 | 84億5882万 | -6.19% |
| 07/03 | 2,072 | 2,154 | 2,062 | 2,124 | +2.46% | 13,100 | 85億2707万 | -6.18% |
| 07/02 | 1,980 | 2,159 | 1,961 | 2,073 | +7.02% | 19,500 | 83億2232万 | -9.16% |
| 06/29 | 18:55 平成30年度戦略的基盤技術高度化支援事業の補助事業者採択についてのお知らせ |
| 06/29 | 1,895 | 1,940 | 1,871 | 1,937 | +4.42% | 6,000 | 77億7633万 | -16% |
| 06/28 | 11:00 株式会社バンダイとのコラボレーション製品発売のお知らせ |
| 06/28 | 1,822 | 2,010 | 1,822 | 1,855 | -2.42% | 18,100 | 74億4713万 | -20.56% |
| 06/27 | 1,806 | 1,920 | 1,806 | 1,901 | +4.74% | 13,600 | 76億3181万 | -19.82% |
| 06/26 | 1,850 | 1,871 | 1,800 | 1,815 | -6.01% | 23,900 | 72億8655万 | -24.75% |
| 06/25 | 13:23 平成29年度介護ロボットのニーズ・シーズ連携協調協議会 設置事業（移動支援）最終報告完了のお知らせ |
| 06/25 | 2,030 | 2,030 | 1,930 | 1,931 | -6.26% | 24,400 | 77億5225万 | -21.47% |
| 06/22 | 2,100 | 2,110 | 2,050 | 2,060 | -2% | 9,300 | 82億7013万 | -16.97% |
| 06/21 | 2,156 | 2,185 | 2,101 | 2,102 | -2.46% | 12,800 | 83億5046万 | -15.82% |
| 06/20 | 2,207 | 2,269 | 2,120 | 2,155 | -6.26% | 16,600 | 85億6101万 | -14.18% |
| 06/19 | 2,410 | 2,410 | 2,275 | 2,299 | -4.8% | 14,900 | 91億3307万 | -8.91% |
| 06/18 | 2,439 | 2,440 | 2,406 | 2,415 | -0.82% | 4,400 | 95億9390万 | -4.58% |
| 06/15 | 17:00 新会社設立に関するお知らせ |
| 06/15 | 2,457 | 2,457 | 2,435 | 2,435 | -0.9% | 2,200 | 96億7335万 | -3.94% |
| 06/14 | 2,461 | 2,497 | 2,455 | 2,457 | +0.16% | 2,800 | 97億6075万 | -3.19% |
| 06/13 | 2,431 | 2,453 | 2,421 | 2,453 | +1.15% | 4,700 | 97億4486万 | -3.43% |
| 06/12 | 2,413 | 2,440 | 2,406 | 2,425 | +0.5% | 7,200 | 96億3362万 | -4.68% |
| 06/11 | 2,431 | 2,469 | 2,412 | 2,413 | -0.98% | 3,700 | 95億8595万 | -5.37% |
| 06/08 | 2,443 | 2,468 | 2,419 | 2,437 | -0.25% | 1,300 | 96億8129万 | -4.62% |
| 06/07 | 2,499 | 2,499 | 2,404 | 2,443 | +1.58% | 4,900 | 97億513万 | -4.53% |
| 06/06 | 2,404 | 2,419 | 2,384 | 2,405 | +0.04% | 5,700 | 95億5417万 | -6.2% |
| 06/05 | 2,475 | 2,478 | 2,402 | 2,404 | -2.95% | 9,100 | 95億5020万 | -6.53% |
| 06/04 | 2,505 | 2,510 | 2,466 | 2,477 | -1% | 4,600 | 98億4020万 | -4.1% |
| 06/01 | 2,516 | 2,533 | 2,500 | 2,502 | -0.52% | 3,700 | 99億3952万 | -3.47% |
| 05/31 | 19:20 支配株主等に関する事項について |
| 05/31 | 2,583 | 2,605 | 2,501 | 2,515 | -1.83% | 6,800 | 99億9116万 | -3.34% |
| 05/30 | 2,538 | 2,575 | 2,500 | 2,562 | -0.35% | 9,300 | 101億7787万 | -1.84% |
| 05/29 | 2,709 | 2,709 | 2,571 | 2,571 | -4.1% | 12,200 | 102億1363万 | -1.68% |
| 05/28 | 2,700 | 2,716 | 2,655 | 2,681 | +1.13% | 7,200 | 106億5062万 | +2.45% |
| 05/25 | 2,710 | 2,740 | 2,631 | 2,651 | -4.4% | 20,900 | 105億3144万 | +1.38% |
| 05/24 | 2,920 | 2,920 | 2,760 | 2,773 | -4.71% | 23,000 | 110億1610万 | +6.57% |
| 05/23 | 3,155 | 3,190 | 2,825 | 2,910 | -2.71% | 198,800 | 115億6035万 | +12.4% |
| 05/22 | 2,841 | 2,991 | 2,805 | 2,991 | +20.07% | 125,300 | 118億8213万 | +16.16% |
| 05/21 | 15:00 海外（韓国）からの大口受注についてのお知らせ |
| 05/21 | 2,455 | 2,537 | 2,450 | 2,491 | +1.63% | 6,200 | 98億9582万 | -2.7% |
| 05/18 | 2,465 | 2,469 | 2,445 | 2,451 | -0.57% | 4,600 | 97億3691万 | -4.7% |
| 05/17 | 2,461 | 2,467 | 2,443 | 2,465 | -0.24% | 5,000 | 97億9253万 | -4.9% |
| 05/16 | 2,457 | 2,499 | 2,448 | 2,471 | -0.64% | 9,800 | 98億1636万 | -5.97% |
| 05/15 | 2,500 | 2,506 | 2,487 | 2,487 | -0.76% | 9,100 | 98億7993万 | -7.65% |
| 05/14 | 2,511 | 2,524 | 2,501 | 2,506 | -0.2% | 3,700 | 99億5541万 | -8.91% |
| 05/11 | 2,514 | 2,527 | 2,500 | 2,511 | -0.08% | 4,300 | 99億7527万 | -10.39% |
| 05/10 | 2,568 | 2,582 | 2,513 | 2,513 | -1.57% | 6,100 | 99億8321万 | -11.86% |
| 05/09 | 2,593 | 2,593 | 2,550 | 2,553 | -0.55% | 2,700 | 101億4212万 | -12.09% |
| 05/08 | 2,537 | 2,617 | 2,537 | 2,567 | +1.18% | 4,000 | 101億9774万 | -13.04% |
| 05/07 | 2,586 | 2,586 | 2,536 | 2,537 | -0.43% | 3,000 | 100億7856万 | -15.21% |
| 05/02 | 2,542 | 2,560 | 2,542 | 2,548 | -0.27% | 2,800 | 101億2226万 | -15.88% |
| 05/01 | 2,600 | 2,605 | 2,540 | 2,555 | -1.77% | 9,200 | 101億5006万 | -16.59% |
| 04/27 | 2,699 | 2,699 | 2,579 | 2,601 | -3.02% | 13,200 | 103億3281万 | -15.91% |
| 04/26 | 2,725 | 2,725 | 2,680 | 2,682 | -0.92% | 6,400 | 106億5459万 | -14.23% |
| 04/25 | 2,704 | 2,747 | 2,702 | 2,707 | -1.56% | 7,100 | 107億5390万 | -14.47% |
| 04/24 | 16:00 代表取締役の異動に関するお知らせ |
| 04/24 | 16:00 人事異動に関するお知らせ |
| 04/24 | 16:00 役員退任に関するお知らせ |
| 04/24 | 16:00 剰余金の配当に関するお知らせ |
| 04/24 | 16:00 子会社の解散及び清算に関するお知らせ |
| 04/24 | 16:00 連結子会社からの配当に関するお知らせ |
