PER

2023/07/04～2023/11/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/28548578548575+5.12%45,300317億8124万+4.17%11.491.87
11/27541547540547+1.11%14,600302億3363万-0.73%10.931.78
11/24543543540541-0.37%5,500299億200万-1.81%10.811.76
11/22542544542543-0.18%5,300300億1255万-1.45%10.851.77
11/215445465445440%4,400300億6782万-1.27%10.871.77
11/20540548540544+0.93%8,000300億6782万-1.27%10.871.77
11/17538543538539+0.19%3,700297億9146万-2.36%10.771.75
11/16540544535538-0.19%6,400297億3619万-2.89%10.751.75
11/155405405375390%9,500297億9146万-3.06%10.771.75
11/14537547537539-0.92%12,600297億9146万-3.41%10.771.75
11/13541544538544+0.55%8,900300億6782万-2.68%10.871.77
11/10556557534541-3.22%14,700299億200万-3.39%10.811.76
11/09560564559559-0.18%3,200308億9690万-0.18%11.171.82
11/08560561560560-0.53%400309億5217万0%11.191.82
11/07559563558563+0.36%3,300311億1798万+0.36%11.251.83
11/06559567559561+0.36%3,500310億744万-0.36%11.211.82
11/02559559552559+0.18%10,200308億9690万-1.24%11.171.82
11/01559567551558-0.89%111,800308億4162万-1.76%11.151.81
10/31561564558563-0.35%11,700311億1798万-1.4%11.251.83
10/305645655605650%4,300312億2853万-1.57%11.291.84
10/27554566554565+1.99%9,800312億2853万-1.91%11.291.84
10/26557557547554-0.54%1,900306億2054万-4.15%11.071.8
10/25546560546557+2.01%10,600307億8635万-4.3%11.131.81
10/24550550526546-0.73%20,900301億7836万-6.51%10.911.77
10/235485515445500%7,700303億9945万-6.46%10.991.79
10/205505545435500%9,600303億9945万-6.78%10.991.79
10/19543551540550+0.55%5,400303億9945万-7.25%10.991.79
10/18548555547547-0.18%1,700302億3363万-8.07%10.931.78
10/17546554546548+0.37%6,000302億8891万-8.21%10.951.78
10/16563563538546-3.7%40,300301億7836万-9%10.911.77
10/13585585567567-2.74%10,400313億3907万-5.81%11.331.84
10/12580583578583+0.52%4,000322億2342万-3.48%11.651.9
10/11581584577580-0.51%6,400320億5760万-4.13%11.591.89
10/10570583570583+2.46%4,300322億2342万-3.8%11.651.9
10/06558572558569+0.18%3,300314億4961万-6.41%11.371.85
10/05545568545568+4.03%13,500313億9434万-7.04%11.351.85
10/04551551537546-2.85%26,300301億7836万-11.07%10.911.77
10/03583583555562-3.77%36,500310億6271万-9.06%11.231.83
10/02619619577584-6.26%187,000322億7869万-5.96%11.671.9
09/29618626618623-0.16%19,800344億3429万0%12.32.08
09/28617627617624+0.81%5,100344億8956万0%12.322.08
09/27622625610619-0.8%16,800342億1320万-0.8%12.232.07
09/26628628621624-0.64%7,800344億8956万0%12.322.08
09/25626628624628+0.32%4,200347億1065万+0.64%12.42.1
09/22628630625626-0.32%5,100346億10万+0.32%12.362.09
09/21630632628628-0.95%6,300347億1065万+0.8%12.42.1
09/20621634621634+1.6%16,600350億4228万+1.77%12.522.12
09/19625625618624-0.32%8,800344億8956万+0.16%12.322.08
09/15614628614626+1.95%28,300346億10万+0.48%12.362.09
09/14611616611614+0.66%6,400339億3684万-1.76%12.132.05
09/13612614610610+0.16%2,100337億1575万-2.56%12.052.04
09/12606611606609+0.5%9,600336億6048万-3.18%12.032.03
09/11607612602606-0.33%21,100334億9467万-3.96%11.972.02
09/08616616605608-0.49%12,300336億521万-4.1%12.012.03
09/07615616607611-1.45%15,200337億7103万-3.93%12.072.04
09/06605623604620+2.14%51,600342億6847万-2.97%12.252.07
09/056056116006070%25,800335億4994万-5.45%11.992.03
09/04624624595607-3.5%94,300335億4994万-6.04%11.992.03
09/01634639616629-2.33%136,000347億6592万-2.93%12.422.1
08/31646646639644-0.77%29,300355億9499万-0.77%12.722.15
08/30649657644649+0.93%24,000358億7135万0%12.822.17
08/29635651635643+1.74%27,400355億3972万-1.08%12.72.15
08/28628635628632-0.32%18,100349億3173万-2.62%12.482.11
08/25628639628634-0.16%13,300350億4228万-2.16%12.522.12
08/24625635622635+2.09%18,300350億9755万-2.01%12.542.12
08/23624624619622-0.32%6,400343億7901万-3.86%12.292.08
08/226296306246240%5,100344億8956万-3.41%12.322.08
08/21623635623624-0.48%12,300344億8956万-3.26%12.322.08
08/18618627612627+1.13%15,600346億5537万-2.64%12.382.09
08/17620621608620-0.48%20,700342億6847万-3.58%12.252.07
08/16626628621623-0.64%8,400344億3429万-3.11%12.32.08
08/15628637623627+0.64%21,600346億5537万-2.49%12.382.09
08/14646653614623-6.46%72,200344億3429万-3.11%12.32.08
08/10651669646666+1.37%23,200368億1097万+3.58%13.152.22
08/09667667639657-1.5%17,900363億1353万+2.5%12.982.19
08/08673674667667-0.89%10,200368億6624万+4.22%13.172.23
08/07671678671673+0.15%5,100371億9787万+5.32%13.292.25
08/04667684666672-0.15%13,900371億4260万+5.49%13.272.24
08/03678678670673-0.3%2,000371億9787万+5.98%13.292.25
08/02699699672675-4.53%22,700373億842万+6.47%13.332.25
08/01695725688707+1.73%152,300390億7711万+12.04%13.962.36
07/31658695658695+5.95%56,500384億1385万+10.67%13.732.32
07/28658658650656-0.3%7,200362億5825万+4.96%12.962.19
07/27652662652658+0.92%11,800363億6880万+5.45%132.2
07/26650665650652-0.15%16,900360億3717万+4.65%12.882.18
07/25624660624653+4.65%49,900360億9244万+4.98%12.92.18
07/24618639618624+0.97%17,200344億8956万+0.48%12.322.08
07/21617620613618+0.16%6,300341億5793万-0.64%12.212.06
07/20616617615617+0.33%4,900341億266万-0.8%12.192.06
07/19606615604615+1.99%7,000339億9211万-1.13%12.152.05
07/18601608600603+0.33%12,900333億2885万-3.21%11.912.01
07/14613613595601-0.99%18,500332億1831万-3.69%11.872.01
07/13605609605607+0.33%5,100335億4994万-2.72%11.992.03
07/12616616598605-1.31%27,200334億3940万-3.2%11.952.02
07/11618618610613-0.81%13,400338億8157万-1.92%12.112.05
07/10619621616618-0.64%8,300341億5793万-1.28%12.212.06
07/07621624614622+0.16%13,200343億7901万-0.96%12.292.08
07/06628630619621-0.32%15,000343億2374万-1.11%12.272.07
07/05626629618623-0.64%17,200344億3429万-0.8%12.32.08
07/04631637620627-1.57%26,100346億5537万-0.16%12.382.09