2024 |
03/08 | 2,326 | 2,390 | 2,312 | 2,351 | -0.17% | 83,700 | 690億6156万 | -4.55% |
03/07 | 2,377 | 2,424 | 2,330 | 2,355 | -0.93% | 87,200 | 691億7906万 | -4.54% |
03/06 | 2,384 | 2,442 | 2,359 | 2,377 | -2.82% | 76,300 | 698億2532万 | -3.88% |
03/05 | 2,410 | 2,446 | 2,387 | 2,446 | +1.58% | 54,800 | 718億5222万 | -1.17% |
03/04 | 2,420 | 2,436 | 2,354 | 2,408 | +0.25% | 89,000 | 707億3596万 | -2.59% |
03/01 | 2,383 | 2,430 | 2,380 | 2,402 | +0.8% | 70,100 | 705億5971万 | -2.71% |
02/29 | 2,403 | 2,403 | 2,350 | 2,383 | -1.41% | 73,700 | 700億157万 | -3.33% |
02/28 | 2,414 | 2,439 | 2,390 | 2,417 | -1.06% | 122,500 | 710億34万 | -1.87% |
02/27 | 2,414 | 2,489 | 2,383 | 2,443 | +0.41% | 280,500 | 717億6410万 | -0.65% |
02/26 | 2,465 | 2,490 | 2,412 | 2,433 | -2.21% | 214,800 | 714億7034万 | -0.77% |
02/22 | 2,506 | 2,539 | 2,463 | 2,488 | -0.52% | 165,800 | 730億8599万 | +1.88% |
02/21 | 2,577 | 2,577 | 2,500 | 2,501 | -1.88% | 137,300 | 734億6787万 | +2.84% |
02/20 | 2,557 | 2,569 | 2,538 | 2,549 | -0.31% | 55,800 | 748億7789万 | +5.16% |
02/19 | 2,530 | 2,568 | 2,505 | 2,557 | +1.79% | 78,400 | 751億1289万 | +5.79% |
02/16 | 2,500 | 2,530 | 2,485 | 2,512 | +1.17% | 78,500 | 737億9100万 | +3.89% |
02/15 | 2,553 | 2,553 | 2,465 | 2,483 | -1.35% | 82,600 | 729億3911万 | +3.2% |
02/14 | 2,525 | 2,534 | 2,502 | 2,517 | +0.56% | 72,800 | 739億3788万 | +5.18% |
02/13 | 2,501 | 2,535 | 2,469 | 2,503 | -1.38% | 126,200 | 735億2662万 | +5.21% |
02/09 | 2,479 | 2,566 | 2,479 | 2,538 | +2.55% | 64,800 | 745億5476万 | +7.36% |
02/08 | 2,514 | 2,537 | 2,469 | 2,475 | +0.45% | 92,200 | 727億411万 | +5.41% |
02/07 | 2,509 | 2,517 | 2,464 | 2,464 | -0.81% | 77,800 | 723億8098万 | +5.57% |
02/06 | 2,486 | 2,519 | 2,467 | 2,484 | -0.84% | 48,200 | 729億6849万 | +7.12% |
02/05 | 2,478 | 2,523 | 2,460 | 2,505 | +1.95% | 75,600 | 735億8537万 | +8.82% |
02/02 | 2,504 | 2,504 | 2,404 | 2,457 | -2.31% | 113,100 | 721億7535万 | +7.53% |
02/01 | 2,478 | 2,534 | 2,471 | 2,515 | +1.62% | 70,700 | 738億7913万 | +10.65% |
01/31 | 2,490 | 2,520 | 2,436 | 2,475 | -0.56% | 124,800 | 727億411万 | +9.56% |
01/30 | 2,425 | 2,492 | 2,405 | 2,489 | +2.43% | 112,600 | 731億1537万 | +10.87% |
01/29 | 2,398 | 2,446 | 2,398 | 2,430 | +2.49% | 77,200 | 713億8222万 | +8.87% |
01/26 | 2,337 | 2,394 | 2,332 | 2,371 | +1.45% | 84,900 | 696億4907万 | +6.85% |
01/25 | 2,277 | 2,345 | 2,274 | 2,337 | +1.65% | 46,500 | 686億5030万 | +5.94% |
01/24 | 2,285 | 2,335 | 2,285 | 2,299 | -0.95% | 43,900 | 675億3404万 | +4.74% |
01/23 | 2,349 | 2,374 | 2,303 | 2,321 | -0.85% | 77,700 | 681億8030万 | +6.18% |
01/22 | 2,283 | 2,342 | 2,268 | 2,341 | +4% | 84,600 | 687億6781万 | +7.58% |
01/19 | 2,232 | 2,258 | 2,211 | 2,251 | +2.32% | 53,400 | 661億2402万 | +3.73% |
01/18 | 2,238 | 2,279 | 2,183 | 2,200 | -1.43% | 76,600 | 646億2588万 | +1.62% |
01/17 | 2,301 | 2,322 | 2,227 | 2,232 | -3.17% | 129,700 | 655億6589万 | +3.33% |
01/16 | 2,336 | 2,371 | 2,285 | 2,305 | -2.74% | 116,100 | 677億1029万 | +6.96% |
01/15 | 2,515 | 2,515 | 2,361 | 2,370 | -7.57% | 251,500 | 696億1969万 | +10.39% |
01/12 | 2,500 | 2,600 | 2,412 | 2,564 | +15.5% | 401,800 | 753億1852万 | +20.04% |
01/11 | (IR情報)15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
01/11 | 2,200 | 2,254 | 2,179 | 2,220 | +2.4% | 159,700 | 652億1338万 | +4.82% |
01/10 | 2,170 | 2,181 | 2,134 | 2,168 | +0.79% | 60,400 | 636億8586万 | +2.55% |
01/09 | 2,134 | 2,167 | 2,132 | 2,151 | +1.13% | 54,300 | 631億8648万 | +1.85% |
01/05 | 2,164 | 2,186 | 2,127 | 2,127 | -0.84% | 49,700 | 624億8147万 | +0.85% |
01/04 | 2,134 | 2,149 | 2,103 | 2,145 | +0.47% | 39,600 | 630億1023万 | +1.71% |
2023 |
12/29 | 2,076 | 2,146 | 2,071 | 2,135 | +2.84% | 48,500 | 627億1647万 | +1.33% |
12/28 | 2,071 | 2,093 | 2,051 | 2,076 | 0% | 45,000 | 609億8333万 | -1.42% |
12/27 | 2,076 | 2,098 | 2,053 | 2,076 | -0.05% | 61,800 | 609億8333万 | -1.52% |
12/26 | 2,142 | 2,143 | 2,070 | 2,077 | -3.22% | 41,700 | 610億1270万 | -1.52% |
12/25 | (IR情報)15:00 株主優待の実施に関するお知らせ |
12/25 | 2,184 | 2,184 | 2,136 | 2,146 | -0.65% | 45,000 | 630億3960万 | +1.8% |
12/22 | 2,158 | 2,164 | 2,142 | 2,160 | +0.75% | 35,400 | 634億5086万 | +2.52% |
12/21 | 2,147 | 2,164 | 2,132 | 2,144 | -0.14% | 36,900 | 629億8085万 | +1.85% |
12/20 | 2,100 | 2,174 | 2,100 | 2,147 | +1.95% | 62,100 | 630億6898万 | +2.04% |
12/19 | 2,054 | 2,108 | 2,050 | 2,106 | +2.83% | 47,300 | 618億6459万 | +0.24% |
12/18 | 2,055 | 2,069 | 2,020 | 2,048 | -0.78% | 35,900 | 601億6081万 | -2.57% |
12/15 | 2,093 | 2,102 | 2,054 | 2,064 | -0.67% | 31,400 | 606億3082万 | -1.95% |
12/14 | 2,097 | 2,114 | 2,060 | 2,078 | +0.53% | 51,900 | 610億4208万 | -1.42% |
12/13 | 2,183 | 2,199 | 2,057 | 2,067 | -5.31% | 117,700 | 607億1895万 | -1.9% |
12/12 | 2,140 | 2,186 | 2,124 | 2,183 | +2.15% | 66,400 | 641億2649万 | +3.56% |
12/11 | 2,089 | 2,137 | 2,089 | 2,137 | +2.69% | 52,200 | 627億7522万 | +1.62% |
12/08 | 2,086 | 2,112 | 2,065 | 2,081 | -0.43% | 86,100 | 611億3020万 | -0.72% |
12/07 | 2,113 | 2,127 | 2,089 | 2,090 | -1.23% | 49,100 | 613億9458万 | 0% |
12/06 | 2,087 | 2,125 | 2,080 | 2,116 | +1.15% | 54,700 | 621億5834万 | +1.54% |
12/05 | 2,095 | 2,119 | 2,091 | 2,092 | -1.41% | 42,400 | 614億5333万 | +0.72% |
12/04 | 2,099 | 2,122 | 2,094 | 2,122 | -0.19% | 30,900 | 623億3459万 | +2.41% |
12/01 | (IR情報)15:00 トラベル関連製品における「MARY QUANT」のライセンス契約締結に関するお知らせ |
12/01 | (IR情報)15:00 トラベル関連製品における「AVIREX」のライセンス契約締結に関するお知らせ |
12/01 | 2,113 | 2,154 | 2,098 | 2,126 | +0.66% | 56,900 | 624億5210万 | +3% |
11/30 | 2,097 | 2,113 | 2,071 | 2,112 | +1.59% | 45,600 | 620億4084万 | +2.82% |
11/29 | (IR情報)15:00 取締役の所管に関するお知らせ |
11/29 | 2,098 | 2,121 | 2,074 | 2,079 | -2.07% | 45,000 | 610億7145万 | +1.66% |
11/28 | 2,108 | 2,123 | 2,097 | 2,123 | +1.72% | 33,000 | 623億6397万 | +4.12% |
11/27 | 2,103 | 2,138 | 2,086 | 2,087 | -0.76% | 42,000 | 613億645万 | +2.66% |
11/24 | 2,126 | 2,126 | 2,075 | 2,103 | -1.08% | 54,500 | 617億7646万 | +3.7% |
11/22 | 2,113 | 2,151 | 2,090 | 2,126 | +0.62% | 44,500 | 624億5210万 | +5.2% |
11/21 | 2,061 | 2,117 | 2,061 | 2,113 | +2.87% | 52,400 | 620億7022万 | +4.81% |
11/20 | 2,100 | 2,100 | 2,054 | 2,054 | -2.7% | 60,400 | 603億3707万 | +2.39% |
11/17 | 2,104 | 2,130 | 2,081 | 2,111 | +0.33% | 51,200 | 620億1146万 | +5.81% |
11/16 | 2,116 | 2,136 | 2,081 | 2,104 | -1.13% | 54,000 | 618億584万 | +6.26% |
11/15 | 2,085 | 2,128 | 2,072 | 2,128 | +2.7% | 53,900 | 625億1085万 | +8.24% |
11/14 | 2,110 | 2,110 | 2,069 | 2,072 | -2.45% | 95,800 | 608億6582万 | +6.26% |
11/13 | 2,179 | 2,188 | 2,124 | 2,124 | -0.61% | 82,500 | 623億9334万 | +9.71% |
11/10 | 2,102 | 2,165 | 2,102 | 2,137 | +0.66% | 99,700 | 627億7522万 | +11.3% |
11/09 | 2,087 | 2,126 | 2,087 | 2,123 | +2.21% | 75,700 | 623億6397万 | +11.62% |
11/08 | 2,138 | 2,153 | 2,071 | 2,077 | -0.62% | 159,600 | 610億1270万 | +10.13% |
11/07 | 2,060 | 2,096 | 2,051 | 2,090 | +2% | 78,900 | 613億9458万 | +11.53% |
11/06 | 1,984 | 2,057 | 1,962 | 2,049 | +4.59% | 143,500 | 601億9019万 | +9.87% |
11/02 | 1,960 | 1,974 | 1,946 | 1,959 | +1.29% | 50,200 | 575億4640万 | +5.44% |
11/01 | 1,943 | 1,952 | 1,918 | 1,934 | -0.46% | 70,600 | 568億1202万 | +4.2% |
10/31 | 1,935 | 1,977 | 1,903 | 1,943 | +0.57% | 75,400 | 570億7640万 | +4.8% |
10/30 | 1,970 | 1,995 | 1,925 | 1,932 | -1.93% | 85,400 | 567億5327万 | +4.38% |
10/27 | 1,949 | 1,999 | 1,924 | 1,970 | +2.55% | 85,400 | 578億6953万 | +6.6% |
10/26 | 1,870 | 1,931 | 1,870 | 1,921 | +2.24% | 95,500 | 564億3014万 | +4.06% |
10/25 | (IR情報)15:00 当社及び連結子会社の役員人事に関するお知らせ |
10/25 | (IR情報)15:00 剰余金の配当に関するお知らせ |
10/25 | 1,923 | 1,923 | 1,861 | 1,879 | -0.42% | 59,600 | 551億9637万 | +1.68% |
10/24 | 1,935 | 1,953 | 1,840 | 1,887 | -2.68% | 159,700 | 554億3137万 | +2% |
10/23 | 1,982 | 1,983 | 1,928 | 1,939 | -0.97% | 112,200 | 569億5890万 | +4.87% |
10/20 | 1,958 | 1,994 | 1,928 | 1,958 | -0.25% | 131,500 | 575億1703万 | +6.12% |
10/19 | 1,950 | 1,996 | 1,950 | 1,963 | +1.13% | 85,900 | 576億6391万 | +6.63% |
10/18 | 2,006 | 2,022 | 1,907 | 1,941 | -2.95% | 161,100 | 570億1765万 | +5.6% |
10/17 | 1,888 | 2,023 | 1,888 | 2,000 | +8.23% | 261,200 | 587億5080万 | +8.93% |
10/16 | 1,755 | 1,857 | 1,744 | 1,848 | +3.7% | 169,500 | 542億8573万 | +0.93% |
10/13 | 1,733 | 1,807 | 1,717 | 1,782 | +1.89% | 217,100 | 523億4696万 | -2.78% |
10/12 | (IR情報)15:30 「第4次中期経営計画(2023年8月期~2025年8月期)」の業績目標見直し(上方修正)に関するお知らせ |
10/12 | (IR情報)15:30 2023年8月期決算短信〔日本基準〕(連結) |
10/12 | 1,779 | 1,779 | 1,711 | 1,749 | +0.63% | 181,400 | 513億7757万 | -4.84% |
10/11 | 1,762 | 1,794 | 1,723 | 1,738 | -0.17% | 153,800 | 510億5444万 | -5.85% |
10/06 | (IR情報)17:30 通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ |