| 2023 |
| 11/30 | 898 | 900 | 892 | 896 | +0.22% | 44,200 | 224億5376万 | +0.67% |
| 11/29 | 909 | 909 | 892 | 894 | -1.65% | 38,000 | 224億364万 | +0.56% |
| 11/28 | 910 | 910 | 896 | 909 | +0.22% | 29,500 | 227億7954万 | +2.48% |
| 11/27 | 914 | 916 | 903 | 907 | -0.66% | 30,000 | 227億2942万 | +2.49% |
| 11/24 | 920 | 920 | 908 | 913 | -0.33% | 19,300 | 228億7978万 | +3.4% |
| 11/22 | 911 | 919 | 909 | 916 | +0.66% | 27,100 | 229億5496万 | +3.97% |
| 11/21 | 908 | 912 | 905 | 910 | -0.11% | 18,100 | 228億460万 | +3.53% |
| 11/20 | 920 | 920 | 908 | 911 | +0.33% | 43,800 | 228億2966万 | +3.88% |
| 11/17 | 894 | 908 | 894 | 908 | +1.34% | 36,000 | 227億5448万 | +3.77% |
| 11/16 | 892 | 898 | 889 | 896 | +0.11% | 16,500 | 224億5376万 | +2.52% |
| 11/15 | 888 | 897 | 881 | 895 | +0.67% | 27,700 | 224億2870万 | +2.52% |
| 11/14 | 909 | 921 | 887 | 889 | +1.48% | 79,500 | 222億7834万 | +1.95% |
| 11/13 | （IR情報）15:00 剰余金の配当(中間)に関するお知らせ |
| 11/13 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 890 | 890 | 872 | 876 | -1.35% | 23,700 | 219億5256万 | +0.46% |
| 11/10 | 883 | 888 | 874 | 888 | +0.57% | 23,000 | 222億5328万 | +1.95% |
| 11/09 | 877 | 883 | 875 | 883 | +1.26% | 21,500 | 221億2798万 | +1.61% |
| 11/08 | 887 | 887 | 872 | 872 | -1.02% | 49,800 | 218億5232万 | +0.35% |
| 11/07 | 889 | 889 | 881 | 881 | -0.56% | 25,600 | 220億7786万 | +1.38% |
| 11/06 | 892 | 892 | 885 | 886 | +0.23% | 37,300 | 222億316万 | +1.96% |
| 11/02 | 895 | 895 | 879 | 884 | -0.45% | 23,400 | 221億5304万 | +1.73% |
| 11/01 | 892 | 894 | 883 | 888 | +0.34% | 36,900 | 222億5328万 | +2.07% |
| 10/31 | 880 | 885 | 870 | 885 | +1.14% | 39,300 | 221億7810万 | +1.61% |
| 10/30 | 870 | 877 | 861 | 875 | 0% | 37,300 | 219億2750万 | +0.46% |
| 10/27 | 855 | 875 | 850 | 875 | +2.46% | 49,200 | 219億2750万 | +0.34% |
| 10/26 | 860 | 865 | 851 | 854 | -0.81% | 25,900 | 214億124万 | -2.18% |
| 10/25 | 874 | 874 | 860 | 861 | -0.46% | 16,400 | 215億7666万 | -1.6% |
| 10/24 | 855 | 868 | 839 | 865 | +1.53% | 58,900 | 216億7690万 | -1.37% |
| 10/23 | 866 | 866 | 852 | 852 | -1.16% | 25,900 | 213億5112万 | -2.96% |
| 10/20 | 863 | 863 | 854 | 862 | +0.35% | 21,000 | 216億172万 | -2.16% |
| 10/19 | 856 | 862 | 854 | 859 | -0.81% | 39,600 | 215億2654万 | -2.61% |
| 10/18 | 858 | 866 | 856 | 866 | +0.7% | 23,600 | 217億196万 | -2.04% |
| 10/17 | 863 | 864 | 856 | 860 | +0.82% | 18,400 | 215億5160万 | -2.93% |
| 10/16 | 860 | 864 | 852 | 853 | -1.27% | 31,600 | 213億7618万 | -3.83% |
| 10/13 | 873 | 873 | 862 | 864 | -1.59% | 24,900 | 216億5184万 | -2.92% |
| 10/12 | 874 | 879 | 867 | 878 | +0.69% | 25,500 | 220億268万 | -1.57% |
| 10/11 | 880 | 882 | 870 | 872 | -1.25% | 28,600 | 218億5232万 | -2.46% |
| 10/10 | 881 | 884 | 878 | 883 | +1.96% | 22,500 | 221億2798万 | -1.45% |
| 10/06 | 865 | 870 | 863 | 866 | +0.93% | 21,700 | 217億196万 | -3.56% |
| 10/05 | 880 | 880 | 855 | 858 | +0.82% | 53,200 | 215億148万 | -4.56% |
| 10/04 | 863 | 863 | 847 | 851 | -2.07% | 93,500 | 213億2606万 | -5.55% |
| 10/03 | 877 | 884 | 867 | 869 | -1.7% | 45,400 | 217億7714万 | -3.87% |
| 10/02 | 892 | 898 | 882 | 884 | 0% | 35,700 | 221億5304万 | -2.43% |
| 09/29 | 894 | 894 | 882 | 884 | -0.56% | 35,100 | 221億5304万 | -2.43% |
| 09/28 | 893 | 898 | 882 | 889 | -2.2% | 50,600 | 222億7834万 | -1.98% |
| 09/27 | 899 | 909 | 888 | 909 | +1.22% | 69,100 | 227億7954万 | +0.11% |
| 09/26 | 904 | 904 | 894 | 898 | -0.22% | 39,400 | 225億388万 | -0.88% |
| 09/25 | （5%ルール）フィデリティ投信（0.11%） |
| 09/25 | 892 | 901 | 892 | 900 | +1.01% | 46,000 | 225億5400万 | -0.55% |
| 09/22 | 892 | 895 | 883 | 891 | -0.67% | 58,800 | 223億2846万 | -1.44% |
| 09/21 | 900 | 902 | 895 | 897 | +0.11% | 42,200 | 224億7882万 | -0.77% |
| 09/20 | 914 | 914 | 896 | 896 | -1.32% | 78,600 | 224億5376万 | -0.88% |
| 09/19 | 913 | 913 | 902 | 908 | -0.33% | 46,200 | 227億5448万 | +0.33% |
| 09/15 | 906 | 911 | 906 | 911 | +0.55% | 70,300 | 228億2966万 | +0.66% |
| 09/14 | 905 | 907 | 902 | 906 | +0.11% | 41,100 | 227億436万 | -0.11% |
| 09/13 | 912 | 912 | 902 | 905 | -0.22% | 28,000 | 226億7930万 | -0.33% |
| 09/12 | 908 | 910 | 903 | 907 | +0.44% | 31,700 | 227億2942万 | -0.33% |
| 09/11 | 906 | 906 | 900 | 903 | -0.22% | 32,600 | 226億2918万 | -0.99% |
| 09/08 | 901 | 910 | 898 | 905 | -0.11% | 69,300 | 226億7930万 | -0.88% |
| 09/07 | 908 | 910 | 903 | 906 | -1.2% | 64,500 | 227億436万 | -0.98% |
| 09/06 | 920 | 922 | 916 | 917 | -0.86% | 42,100 | 229億8002万 | 0% |
| 09/05 | 928 | 928 | 918 | 925 | -0.75% | 49,800 | 231億8050万 | +0.65% |
| 09/04 | 938 | 939 | 920 | 932 | +0.22% | 67,400 | 233億5592万 | +1.19% |
| 09/01 | （IR情報）9:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 09/01 | 940 | 941 | 921 | 930 | +2.65% | 128,700 | 233億580万 | +0.87% |
| 08/31 | （IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 08/31 | 910 | 913 | 903 | 906 | -0.11% | 31,800 | 227億436万 | -1.84% |
| 08/30 | 910 | 910 | 902 | 907 | -0.11% | 20,600 | 227億2942万 | -2.05% |
| 08/29 | 919 | 919 | 907 | 908 | -0.66% | 15,000 | 227億5448万 | -2.16% |
| 08/28 | 910 | 918 | 903 | 914 | +1.22% | 31,100 | 229億484万 | -1.72% |
| 08/25 | 905 | 908 | 896 | 903 | -0.33% | 19,100 | 226億2918万 | -3.11% |
| 08/24 | 905 | 908 | 897 | 906 | +0.67% | 29,400 | 227億436万 | -3% |
| 08/23 | 879 | 902 | 879 | 900 | +2.74% | 50,000 | 225億5400万 | -3.85% |
| 08/22 | 872 | 876 | 866 | 876 | +1.74% | 41,300 | 219億5256万 | -6.71% |
| 08/21 | 864 | 873 | 853 | 861 | -1.15% | 120,100 | 215億7666万 | -8.6% |
| 08/18 | 890 | 890 | 868 | 871 | -3.33% | 128,000 | 218億2726万 | -7.83% |
| 08/17 | 903 | 905 | 887 | 901 | -0.55% | 59,900 | 225億7906万 | -4.96% |
| 08/16 | 906 | 907 | 900 | 906 | -0.55% | 56,300 | 227億436万 | -4.63% |
| 08/15 | 919 | 919 | 904 | 911 | -0.22% | 62,400 | 228億2966万 | -4.21% |
| 08/14 | 950 | 950 | 900 | 913 | -4.1% | 168,100 | 228億7978万 | -4.2% |
| 08/10 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 945 | 952 | 936 | 952 | +0.53% | 26,800 | 238億5712万 | -0.31% |
| 08/09 | 950 | 950 | 935 | 947 | -0.32% | 28,700 | 237億3182万 | -0.84% |
| 08/08 | 949 | 951 | 945 | 950 | +0.96% | 25,400 | 238億700万 | -0.63% |
| 08/07 | 942 | 945 | 934 | 941 | +0.11% | 54,400 | 235億8146万 | -1.67% |
| 08/04 | 937 | 942 | 936 | 940 | 0% | 29,500 | 235億5640万 | -1.88% |
| 08/03 | 954 | 954 | 939 | 940 | -2.29% | 58,600 | 235億5640万 | -1.98% |
| 08/02 | 965 | 971 | 960 | 962 | -0.82% | 31,400 | 241億772万 | +0.1% |
| 08/01 | 969 | 970 | 963 | 970 | +0.1% | 24,400 | 243億820万 | +0.94% |
| 07/31 | 978 | 978 | 964 | 969 | +0.62% | 42,700 | 242億8314万 | +0.83% |
| 07/28 | 959 | 963 | 953 | 963 | -0.41% | 39,600 | 241億3278万 | +0.31% |
| 07/27 | 962 | 967 | 956 | 967 | +0.21% | 25,200 | 242億3302万 | +0.73% |
| 07/26 | 969 | 969 | 961 | 965 | -0.31% | 19,300 | 241億8290万 | +0.52% |
| 07/25 | 970 | 970 | 963 | 968 | +0.31% | 21,300 | 242億5808万 | +0.73% |
| 07/24 | 969 | 969 | 957 | 965 | +1.05% | 26,500 | 241億8290万 | +0.42% |
| 07/21 | 959 | 959 | 951 | 955 | 0% | 23,800 | 239億3230万 | -0.62% |
| 07/20 | 965 | 967 | 953 | 955 | -0.52% | 18,500 | 239億3230万 | -0.73% |
| 07/19 | 961 | 967 | 955 | 960 | +0.1% | 26,700 | 240億5760万 | -0.41% |
| 07/18 | 961 | 968 | 952 | 959 | +0.84% | 35,000 | 240億3254万 | -0.62% |
| 07/14 | 952 | 954 | 944 | 951 | +0.11% | 33,200 | 238億3206万 | -1.55% |
| 07/13 | 959 | 959 | 941 | 950 | +1.5% | 45,800 | 238億700万 | -1.76% |
| 07/12 | 946 | 946 | 936 | 936 | -1.06% | 45,300 | 234億5616万 | -3.31% |
| 07/11 | 955 | 955 | 945 | 946 | -0.53% | 24,400 | 237億676万 | -2.37% |
| 07/10 | 950 | 958 | 949 | 951 | +0.32% | 34,100 | 238億3206万 | -1.96% |
| 07/07 | 950 | 958 | 940 | 948 | -0.73% | 38,100 | 237億5688万 | -2.37% |
| 07/06 | 957 | 962 | 949 | 955 | -0.21% | 29,500 | 239億3230万 | -1.75% |
