| 2022 |
| 09/30 | 135 | 136 | 133 | 134 | -1.47% | 46,300 | 33億320万 | -5.63% |
| 09/29 | 138 | 139 | 135 | 136 | +0.74% | 49,400 | 33億5250万 | -4.9% |
| 09/28 | 139 | 139 | 133 | 135 | -2.88% | 115,600 | 33億2785万 | -5.59% |
| 09/27 | 140 | 141 | 138 | 139 | -1.42% | 28,100 | 34億2646万 | -2.8% |
| 09/26 | 140 | 142 | 138 | 141 | +0.71% | 58,500 | 34億7576万 | -1.4% |
| 09/22 | 140 | 142 | 140 | 140 | -0.71% | 17,600 | 34億5111万 | -2.78% |
| 09/21 | 141 | 142 | 140 | 141 | -0.7% | 66,000 | 34億7576万 | -2.08% |
| 09/20 | 144 | 144 | 141 | 142 | -0.7% | 70,400 | 35億41万 | -1.39% |
| 09/16 | 142 | 146 | 142 | 143 | +0.7% | 132,400 | 35億2506万 | -0.69% |
| 09/15 | 14:00 買集め行為に該当する株式取得についてのお知らせ |
| 09/15 | 142 | 159 | 141 | 142 | 0% | 546,600 | 35億41万 | -1.39% |
| 09/14 | 9:30 主要株主の異動に関するお知らせ |
| 09/14 | 142 | 143 | 141 | 142 | -0.7% | 42,100 | 35億41万 | -1.39% |
| 09/13 | 143 | 144 | 141 | 143 | -2.05% | 221,200 | 35億2506万 | -0.69% |
| 09/12 | 15:00 2022年10月期第3四半期決算短信〔日本基準〕(連結) |
| 09/12 | 146 | 148 | 144 | 146 | +0.69% | 131,900 | 35億9901万 | +1.39% |
| 09/09 | 143 | 145 | 143 | 145 | +0.69% | 29,000 | 35億7436万 | +0.69% |
| 09/08 | 143 | 145 | 142 | 144 | +0.7% | 31,200 | 35億4971万 | 0% |
| 09/07 | 146 | 146 | 143 | 143 | -2.05% | 32,600 | 35億2506万 | -0.69% |
| 09/06 | 147 | 148 | 145 | 146 | -1.35% | 50,200 | 35億9901万 | +1.39% |
| 09/05 | 146 | 148 | 144 | 148 | +1.37% | 55,800 | 36億4831万 | +2.78% |
| 09/02 | 146 | 148 | 145 | 146 | 0% | 33,800 | 35億9901万 | +2.1% |
| 09/01 | 145 | 147 | 145 | 146 | 0% | 26,900 | 35億9901万 | +2.1% |
| 08/31 | 143 | 148 | 143 | 146 | +1.39% | 70,900 | 35億9901万 | +2.1% |
| 08/30 | 145 | 146 | 143 | 144 | -0.69% | 104,000 | 35億4971万 | +0.7% |
| 08/29 | 141 | 145 | 141 | 145 | +1.4% | 36,900 | 35億7436万 | +1.4% |
| 08/26 | 142 | 144 | 142 | 143 | +0.7% | 39,000 | 35億2506万 | 0% |
| 08/25 | 143 | 144 | 142 | 142 | -0.7% | 28,200 | 35億41万 | -0.7% |
| 08/24 | 142 | 143 | 141 | 143 | +0.7% | 23,200 | 35億2506万 | 0% |
| 08/23 | 140 | 142 | 140 | 142 | +0.71% | 19,500 | 35億41万 | -0.7% |
| 08/22 | 143 | 143 | 141 | 141 | -1.4% | 14,300 | 34億7576万 | -1.4% |
| 08/19 | 144 | 144 | 142 | 143 | 0% | 10,200 | 35億2506万 | 0% |
| 08/18 | 143 | 143 | 142 | 143 | 0% | 7,700 | 35億2506万 | 0% |
| 08/17 | 144 | 144 | 143 | 143 | -0.69% | 12,500 | 35億2506万 | 0% |
| 08/16 | 144 | 144 | 142 | 144 | 0% | 10,100 | 35億4971万 | +0.7% |
| 08/15 | 144 | 144 | 142 | 144 | +0.7% | 27,400 | 35億4971万 | +0.7% |
| 08/12 | 142 | 144 | 140 | 143 | +1.42% | 92,600 | 35億2506万 | 0% |
| 08/10 | 141 | 143 | 141 | 141 | -1.4% | 11,600 | 34億7576万 | -0.7% |
| 08/09 | 143 | 143 | 142 | 143 | 0% | 7,700 | 35億2506万 | 0% |
| 08/08 | 143 | 144 | 142 | 143 | -0.69% | 14,700 | 35億2506万 | 0% |
| 08/05 | 143 | 144 | 142 | 144 | +0.7% | 21,700 | 35億4971万 | +1.41% |
| 08/04 | 144 | 144 | 142 | 143 | -0.69% | 4,700 | 35億2506万 | +0.7% |
| 08/03 | 143 | 144 | 142 | 144 | +0.7% | 3,800 | 35億4971万 | +1.41% |
| 08/02 | 144 | 144 | 142 | 143 | -0.69% | 5,600 | 35億2506万 | +0.7% |
| 08/01 | 143 | 144 | 142 | 144 | +0.7% | 7,700 | 35億4971万 | +1.41% |
| 07/29 | 144 | 144 | 143 | 143 | 0% | 11,400 | 35億2506万 | +0.7% |
| 07/28 | 144 | 145 | 142 | 143 | -0.69% | 23,300 | 35億2506万 | +0.7% |
| 07/27 | 142 | 144 | 142 | 144 | +0.7% | 10,700 | 35億4971万 | +1.41% |
| 07/26 | 142 | 144 | 142 | 143 | 0% | 18,500 | 35億2506万 | +0.7% |
| 07/25 | 144 | 144 | 143 | 143 | -0.69% | 4,600 | 35億2506万 | +0.7% |
| 07/22 | 143 | 144 | 142 | 144 | +1.41% | 20,500 | 35億4971万 | +1.41% |
| 07/21 | 142 | 143 | 141 | 142 | 0% | 10,200 | 35億41万 | 0% |
| 07/20 | 142 | 143 | 141 | 142 | 0% | 16,700 | 35億41万 | 0% |
| 07/19 | 142 | 143 | 141 | 142 | 0% | 18,700 | 35億41万 | 0% |
| 07/15 | 142 | 142 | 141 | 142 | 0% | 13,900 | 35億41万 | -0.7% |
| 07/14 | 141 | 142 | 141 | 142 | +0.71% | 13,400 | 35億41万 | -0.7% |
| 07/13 | 142 | 142 | 141 | 141 | 0% | 8,400 | 34億7576万 | -1.4% |
| 07/12 | 142 | 142 | 141 | 141 | -0.7% | 7,900 | 34億7576万 | -1.4% |
| 07/11 | 142 | 142 | 141 | 142 | +0.71% | 13,200 | 35億41万 | -1.39% |
| 07/08 | 143 | 143 | 141 | 141 | -0.7% | 10,300 | 34億7576万 | -2.08% |
| 07/07 | 141 | 143 | 141 | 142 | +1.43% | 19,700 | 35億41万 | -1.39% |
| 07/06 | 141 | 142 | 140 | 140 | -1.41% | 23,500 | 34億5111万 | -3.45% |
| 07/05 | 141 | 142 | 141 | 142 | -0.7% | 15,800 | 35億41万 | -2.07% |
| 07/04 | 141 | 143 | 140 | 143 | +1.42% | 15,100 | 35億2506万 | -1.38% |
| 07/01 | 141 | 142 | 139 | 141 | +0.71% | 28,600 | 34億7576万 | -2.76% |
| 06/30 | 141 | 142 | 140 | 140 | 0% | 17,400 | 34億5111万 | -3.45% |
| 06/29 | 141 | 142 | 140 | 140 | -0.71% | 24,500 | 34億5111万 | -4.11% |
| 06/28 | 143 | 143 | 140 | 141 | -1.4% | 39,000 | 34億7576万 | -3.42% |
| 06/27 | 142 | 143 | 142 | 143 | 0% | 9,200 | 35億2506万 | -2.05% |
| 06/24 | 142 | 143 | 142 | 143 | +1.42% | 12,600 | 35億2506万 | -2.05% |
| 06/23 | 142 | 143 | 141 | 141 | -0.7% | 113,300 | 34億7576万 | -4.08% |
| 06/22 | 144 | 144 | 141 | 142 | -0.7% | 31,200 | 35億41万 | -3.4% |
| 06/21 | 145 | 145 | 141 | 143 | -1.38% | 30,900 | 35億2506万 | -2.72% |
| 06/20 | 145 | 145 | 141 | 145 | +0.69% | 72,700 | 35億7436万 | -1.36% |
| 06/17 | 145 | 145 | 140 | 144 | -0.69% | 80,700 | 35億4971万 | -2.04% |
| 06/16 | 147 | 148 | 145 | 145 | 0% | 51,200 | 35億7436万 | -2.03% |
| 06/15 | 148 | 149 | 145 | 145 | -2.68% | 28,500 | 35億7436万 | -2.03% |
| 06/14 | 146 | 149 | 145 | 149 | +1.36% | 35,400 | 36億7296万 | +0.68% |
| 06/13 | 15:00 2022年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/13 | 146 | 148 | 146 | 147 | -1.34% | 58,700 | 36億2366万 | -0.68% |
| 06/10 | 150 | 150 | 147 | 149 | 0% | 71,400 | 36億7296万 | +0.68% |
| 06/09 | 148 | 149 | 148 | 149 | 0% | 8,500 | 36億7296万 | +0.68% |
| 06/08 | 149 | 150 | 148 | 149 | 0% | 11,900 | 36億7296万 | +0.68% |
| 06/07 | 148 | 150 | 148 | 149 | +1.36% | 16,600 | 36億7296万 | +0.68% |
| 06/06 | 147 | 149 | 146 | 147 | -0.68% | 101,100 | 36億2366万 | -0.68% |
| 06/03 | 148 | 148 | 147 | 148 | 0% | 2,900 | 36億4831万 | 0% |
| 06/02 | 146 | 148 | 146 | 148 | +0.68% | 12,100 | 36億4831万 | 0% |
| 06/01 | 147 | 149 | 147 | 147 | 0% | 24,400 | 36億2366万 | -0.68% |
| 05/31 | 148 | 148 | 147 | 147 | -1.34% | 3,800 | 36億2366万 | -0.68% |
| 05/30 | 149 | 149 | 148 | 149 | +1.36% | 33,000 | 36億7296万 | +0.68% |
| 05/27 | 149 | 149 | 146 | 147 | -1.34% | 136,100 | 36億2366万 | -1.34% |
| 05/26 | 146 | 149 | 146 | 149 | +2.76% | 269,400 | 36億7296万 | 0% |
| 05/25 | 150 | 152 | 145 | 145 | -1.36% | 229,100 | 35億7436万 | -2.68% |
| 05/24 | 147 | 148 | 146 | 147 | 0% | 19,000 | 36億2366万 | -1.34% |
| 05/23 | 148 | 149 | 147 | 147 | -0.68% | 19,900 | 36億2366万 | -1.34% |
| 05/20 | 147 | 148 | 146 | 148 | +0.68% | 53,200 | 36億4831万 | -1.33% |
| 05/19 | 146 | 148 | 145 | 147 | 0% | 18,300 | 36億2366万 | -2% |
| 05/18 | 148 | 149 | 147 | 147 | -0.68% | 62,000 | 36億2366万 | -2% |
| 05/17 | 147 | 148 | 147 | 148 | 0% | 15,900 | 36億4831万 | -1.33% |
| 05/16 | 149 | 149 | 147 | 148 | -0.67% | 28,300 | 36億4831万 | -1.33% |
| 05/13 | 149 | 149 | 147 | 149 | +0.68% | 9,100 | 36億7296万 | -0.67% |
| 05/12 | 145 | 150 | 145 | 148 | 0% | 43,900 | 36億4831万 | -1.99% |
| 05/11 | 146 | 148 | 146 | 148 | +0.68% | 6,900 | 36億4831万 | -1.99% |
| 05/10 | 146 | 148 | 146 | 147 | -1.34% | 46,000 | 36億2366万 | -2.65% |
