PBR

2016/06/24～2016/11/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2016
11/181,0431,0431,0271,035-0.16%2,172,3006893億1000万+0.29%15.451.96
11/171,0271,0371,0201,037+0.16%1,906,2006904億2000万+0.35%15.471.96
11/161,0371,0431,0281,035+0.65%2,145,6006893億1000万+0.29%15.451.96
11/151,0231,0321,0101,028+1.31%2,218,5006848億7000万-0.36%15.351.95
11/141,0071,0201,0021,015+1.74%2,753,7006759億9000万-1.74%15.151.92
11/111,0331,035994998-2.82%3,584,4006644億4600万-3.51%14.891.89
11/101,0401,0431,0201,027+2.67%4,490,4006837億6000万-0.81%15.321.94
11/099771,0339681,000-1.64%7,974,0006660億-3.38%14.921.89
11/081,0201,0281,0101,017-0.16%1,735,2006771億-1.96%15.171.92
11/071,0331,0351,0181,018-0.65%2,231,1006782億1000万-1.8%15.21.93
11/041,0081,0271,0051,025+0.65%3,021,6006826億5000万-1.25%15.31.94
11/021,0371,0371,0151,018-2.71%2,390,4006782億1000万-1.99%15.21.93
11/011,0521,0531,0421,047-0.32%1,998,0006970億8000万+0.54%15.621.98
10/311,0301,0501,0281,050+1.94%2,390,4006993億+0.96%15.671.99
10/281,0451,0451,0271,030-1.12%5,565,9006859億8000万-0.87%15.371.95
10/271,0631,0651,0331,042-2.34%2,590,2006937億5000万+0.35%15.551.97
10/261,0521,0701,0471,067+1.43%3,005,1007104億+2.86%15.922.02
10/251,0421,0531,0371,052+1.45%2,064,9007004億1000万+1.91%15.691.99
10/241,0301,0401,0301,037+0.65%1,517,1006904億2000万+0.75%15.471.96
10/211,0271,0421,0231,030-0.32%2,433,0006859億8000万+0.29%15.371.95
10/201,0301,0371,0271,033+0.16%2,191,5006882億+0.71%15.421.96
10/191,0221,0371,0221,0320%2,598,6006870億9000万+0.75%15.41.95
10/181,0331,0481,0301,032-2.37%4,123,5006870億9000万+0.95%15.41.95
10/171,0501,0601,0451,057+0.96%2,598,3007037億4000万+3.59%15.772
10/141,0531,0551,0421,047-0.32%1,900,5006970億8000万+2.92%15.621.98
10/131,0321,0531,0301,050+2.94%3,533,1006993億+3.45%15.671.99
10/121,0221,0381,0171,020-1.45%2,789,7006793億2000万+0.89%15.221.93
10/111,0471,0481,0331,035-0.96%2,238,3006893億1000万+2.58%15.451.96
10/071,0271,0501,0271,045+0.16%3,188,7006959億7000万+3.98%15.591.98
10/061,0381,0471,0251,043+1.62%2,606,7006948億6000万+4.23%15.571.98
10/051,0321,0371,0181,0270%2,895,6006837億6000万+2.87%15.321.94
10/041,0331,0401,0221,027-1.28%2,555,7006837億6000万+3.18%15.321.94
10/031,0331,0521,0331,040+1.46%2,546,1006926億4000万+4.84%15.521.97
09/301,0271,0331,0151,025-1.6%3,096,3006826億5000万+3.74%15.31.94
09/291,0581,0631,0281,042-1.26%3,657,9006937億5000万+5.75%15.551.97
09/281,0351,0571,0331,055+0.32%3,689,1007026億3000万+7.54%15.742
09/271,0181,0521,0151,052+1.94%2,827,2007004億1000万+7.75%15.691.99
09/261,0331,0531,0281,032+0.65%3,684,3006870億9000万+6.25%15.41.95
09/231,0071,0281,0051,025+0.65%4,314,6006826億5000万+6.11%15.31.94
09/211,0001,0209911,018+1.94%4,295,4006782億1000万+5.75%15.21.93
09/209501,002944999+5.08%5,388,9006653億3400万+4.06%14.911.89
09/16967970945951-1.52%3,958,2006331億4400万-0.77%14.191.8
09/15982983963965-2.88%3,627,6006429億1200万+0.56%14.411.83
09/149941,010991994-0.47%2,924,4006620億400万+3.54%14.831.88
09/131,0081,013988999+2.01%4,335,6006651億1200万+4.24%14.91.89
09/12970990970979-0.31%2,316,9006520億1400万+2.62%14.611.85
09/09976988969982-0.57%3,245,7006540億1200万+3.15%14.661.86
09/081,0001,008974988-0.94%3,860,7006577億8600万+4.29%14.741.87
09/07974997972997+1.36%2,862,0006640億200万+5.95%14.881.89
09/06961987956984+2.82%2,466,9006551億2200万+5.09%14.681.86
09/05972973953957+0.14%2,016,3006371億4000万+2.54%14.281.81
09/02949962945955+0.07%2,013,9006362億5200万+2.61%14.261.81
09/01943956933955+1.34%2,328,0006358億800万+2.65%14.251.81
08/31958958930942-0.91%2,842,5006273億7200万+1.51%14.061.78
08/30961961945951-0.9%1,692,9006331億4400万+2.66%14.191.8
08/29966966946959+1.55%2,071,8006389億1600万+3.94%14.321.82
08/26934950927945-0.53%2,194,2006291億4800万+2.46%14.11.79
08/25953963942950-0.25%2,451,0006324億7800万+3%14.171.8
08/24950958942952+0.85%2,508,0006340億3200万+3.37%14.211.8
08/23930949929944+0.89%2,243,4006287億400万+2.72%14.091.79
08/22916936916936+3.12%2,148,9006231億5400万+2.26%13.961.77
08/19930930896907-2.19%3,729,6006042億8400万-0.73%13.541.72
08/18935941923928-1.52%4,065,6006178億2600万+1.5%13.841.76
08/17938954934942-0.28%3,235,5006273億7200万+3.18%14.061.78
08/16950956943945-1.25%3,550,8006291億4800万+3.58%14.11.79
08/15965968952957-2.48%3,552,6006371億4000万+5.24%14.281.81
08/12977985971981+0.62%5,292,9006533億4600万+8.28%14.641.86
08/10954976949975+4.61%6,413,1006493億5000万+8.09%14.551.85
08/09927936918932+2.42%3,550,8006207億1200万+3.56%13.911.76
08/08947947907910-2.5%3,705,6006060億6000万+1.22%13.581.72
08/05925946922933+9.67%8,127,0006216億+3.93%13.931.77
08/04847863842851-0.04%3,562,2005667億6600万-5.02%12.71.61
08/03862863849851-2.15%2,912,4005669億8800万-5.09%12.711.61
08/02878888870870-3.87%3,152,4005794億2000万-3.01%12.981.65
08/01902908888905-0.8%1,476,0006027億3000万+1%13.511.71
07/29908915890912+0.51%2,730,0006076億1400万+2.28%13.621.73
07/28911914906908-0.22%2,200,2006045億600万+1.99%13.551.72
07/27900925897910+2.21%3,050,4006058億3800万+2.44%13.581.72
07/26886895879890-0.41%2,213,4005927億4000万+0.45%13.281.68
07/25914915893894-3%2,195,7005951億8200万+1.09%13.341.69
07/22937952918921-2.64%3,472,2006136億800万+4.58%13.751.74
07/21929951924946+3.61%4,571,4006302億5800万+7.78%14.121.79
07/20902915899913+1.22%3,587,1006082億8000万+4.38%13.631.73
07/19876902864902+4.08%2,776,8006009億5400万+3.36%13.471.71
07/15897898859867-3.45%6,511,8005774億2200万-0.57%12.941.64
07/14909920890898-0.85%4,773,3005980億6800万+2.86%13.41.7
07/13921921903906+0.37%3,224,7006031億7400万+3.62%13.521.71
07/12926928900902-1.42%3,901,8006009億5400万+3.24%13.471.71
07/11907918901915+4.05%2,714,7006096億1200万+4.61%13.661.73
07/08881887872880+0.38%2,816,7005858億5800万+0.53%13.131.67
07/07883887872876-1.79%2,633,7005836億3800万+0.04%13.081.66
07/06892893875892-1.36%2,547,3005942億9400万+1.75%13.321.69
07/05901911895905-0.44%1,930,2006025億800万+3.04%13.51.71
07/04897917892909+1.11%2,751,9006051億7200万+3.49%13.561.72
07/01889902889899+2.39%3,058,8005985億1200万+2.35%13.411.7
06/30890911877878+0.15%3,868,8005845億2600万-0.04%13.11.66
06/29865882856876+3.26%2,793,0005836億3800万-0.3%13.081.66
06/28823853821849+1.52%2,676,0005652億1200万-3.56%12.671.61
06/27819840816836+3.21%2,344,8005567億7600万-5.11%12.481.58
06/24866872794810-5.45%2,257,2005394億6000万-8.27%12.091.53