PBR
2020/08/12～2021/01/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 4/1, 株式分割 1→3 |
| 2021 |
| 01/07 | 2,895 | 2,923 | 2,863 | 2,880 | +0.13% | 3,162,900 | 1兆9183億 | -5.78% | 38.88 | 3.72 |
| 01/06 | 2,918 | 2,943 | 2,873 | 2,877 | -1.55% | 2,414,100 | 1兆9158億 | -6.3% | 38.83 | 3.72 |
| 01/05 | 2,933 | 2,953 | 2,903 | 2,922 | +0.34% | 2,271,600 | 1兆9460億 | -5.19% | 39.45 | 3.78 |
| 01/04 | 2,988 | 2,992 | 2,900 | 2,912 | -2.13% | 1,629,300 | 1兆9393億 | -5.85% | 39.31 | 3.76 |
| 2020 |
| 12/30 | 2,978 | 2,988 | 2,929 | 2,975 | +0.35% | 2,172,000 | 1兆9815億 | -4.15% | 40.17 | 3.85 |
| 12/29 | 2,923 | 2,972 | 2,887 | 2,965 | +0.14% | 3,158,700 | 1兆9746億 | -4.69% | 40.03 | 3.83 |
| 12/28 | 2,966 | 2,991 | 2,942 | 2,961 | +0.49% | 1,842,300 | 1兆9720億 | -5% | 39.97 | 3.83 |
| 12/25 | 2,997 | 2,997 | 2,946 | 2,947 | -0.7% | 868,800 | 1兆9624億 | -5.56% | 39.78 | 3.81 |
| 12/24 | 2,990 | 3,002 | 2,945 | 2,967 | -0.77% | 1,305,900 | 1兆9762億 | -5.01% | 40.06 | 3.84 |
| 12/23 | 2,957 | 2,993 | 2,942 | 2,990 | +1.06% | 2,039,400 | 1兆9915億 | -4.25% | 40.37 | 3.87 |
| 12/22 | 3,004 | 3,030 | 2,949 | 2,959 | -3.47% | 2,844,900 | 1兆9706億 | -5.22% | 39.95 | 3.83 |
| 12/21 | 3,119 | 3,136 | 3,042 | 3,065 | -1.73% | 2,424,600 | 2兆415億 | -1.75% | 41.38 | 3.96 |
| 12/18 | 3,188 | 3,205 | 3,115 | 3,119 | -2.64% | 3,424,200 | 2兆774億 | +0.2% | 42.11 | 4.03 |
| 12/17 | 3,190 | 3,213 | 3,174 | 3,204 | -0.07% | 1,737,000 | 2兆1338億 | +3.19% | 43.25 | 4.14 |
| 12/16 | 3,179 | 3,209 | 3,172 | 3,206 | +1.24% | 1,356,900 | 2兆1354億 | +3.8% | 43.28 | 4.15 |
| 12/15 | 3,183 | 3,186 | 3,129 | 3,167 | -0.51% | 2,071,500 | 2兆1092億 | +3.13% | 42.75 | 4.09 |
| 12/14 | 3,179 | 3,212 | 3,174 | 3,183 | -0.07% | 1,498,200 | 2兆1201億 | +3.89% | 42.97 | 4.12 |
| 12/11 | 3,150 | 3,189 | 3,141 | 3,186 | +1.97% | 2,805,000 | 2兆1216億 | +4.59% | 43.01 | 4.12 |
| 12/10 | 3,110 | 3,149 | 3,106 | 3,124 | -0.32% | 2,206,800 | 2兆805億 | +3.27% | 42.17 | 4.04 |
| 12/09 | 3,111 | 3,158 | 3,100 | 3,134 | +0.61% | 2,456,100 | 2兆872億 | +4.26% | 42.31 | 4.05 |
| 12/08 | 3,142 | 3,155 | 3,091 | 3,115 | -0.42% | 2,490,900 | 2兆745億 | +4.36% | 42.05 | 4.03 |
| 12/07 | 3,143 | 3,150 | 3,115 | 3,128 | -0.49% | 2,295,000 | 2兆832億 | +5.53% | 42.23 | 4.04 |
| 12/04 | 3,108 | 3,169 | 3,100 | 3,143 | +0.53% | 2,400,600 | 2兆934億 | +6.7% | 42.43 | 4.06 |
| 12/03 | 3,133 | 3,155 | 3,118 | 3,127 | -0.97% | 2,904,900 | 2兆823億 | +6.75% | 42.21 | 4.04 |
| 12/02 | 3,241 | 3,243 | 3,148 | 3,157 | -1.69% | 3,323,700 | 2兆1027億 | +8.46% | 42.62 | 4.08 |
| 12/01 | 3,248 | 3,265 | 3,195 | 3,212 | +1.1% | 1,872,000 | 2兆1389億 | +11.13% | 43.36 | 4.15 |
| 11/30 | 3,200 | 3,209 | 3,165 | 3,177 | -0.73% | 3,612,900 | 2兆1156億 | +10.84% | 42.88 | 4.11 |
| 11/27 | 3,193 | 3,253 | 3,178 | 3,200 | +0.38% | 2,943,300 | 2兆1312億 | +12.56% | 43.2 | 4.14 |
| 11/26 | 3,167 | 3,207 | 3,152 | 3,188 | +1.37% | 2,373,900 | 2兆1232億 | +13.05% | 43.04 | 4.12 |
| 11/25 | 3,124 | 3,188 | 3,119 | 3,145 | +0.6% | 3,253,200 | 2兆945億 | +12.44% | 42.46 | 4.07 |
| 11/24 | 3,043 | 3,143 | 3,043 | 3,126 | +3.13% | 3,006,600 | 2兆821億 | +12.62% | 42.2 | 4.04 |
| 11/20 | 3,023 | 3,049 | 3,003 | 3,031 | -0.62% | 1,806,000 | 2兆188億 | +9.99% | 40.92 | 3.92 |
| 11/19 | 2,981 | 3,052 | 2,969 | 3,050 | +3.44% | 3,103,800 | 2兆315億 | +11.33% | 41.18 | 3.94 |
| 11/18 | 2,929 | 2,960 | 2,903 | 2,949 | +0.11% | 2,316,600 | 1兆9640億 | +8.3% | 39.81 | 3.81 |
| 11/17 | 2,967 | 2,975 | 2,905 | 2,946 | +0.81% | 3,020,100 | 1兆9618億 | +8.7% | 39.77 | 3.81 |
| 11/16 | 2,857 | 2,937 | 2,849 | 2,922 | +0.91% | 3,007,500 | 1兆9460億 | +8.38% | 39.45 | 3.78 |
| 11/13 | 2,936 | 2,959 | 2,878 | 2,896 | -0.41% | 3,432,300 | 1兆9285億 | +7.89% | 39.09 | 3.74 |
| 11/12 | 2,818 | 2,923 | 2,813 | 2,908 | +3.51% | 3,052,200 | 1兆9365億 | +8.82% | 39.25 | 3.76 |
| 11/11 | 2,741 | 2,839 | 2,720 | 2,809 | +1.94% | 4,392,000 | 1兆8707億 | +5.6% | 37.92 | 3.63 |
| 11/10 | 2,799 | 2,898 | 2,745 | 2,756 | -8.1% | 4,680,300 | 1兆8352億 | +3.99% | 37.2 | 3.56 |
| 11/09 | 2,812 | 3,016 | 2,767 | 2,999 | +9.83% | 4,119,900 | 1兆9971億 | +13.5% | 40.48 | 3.88 |
| 11/06 | 2,667 | 2,790 | 2,666 | 2,730 | +2.48% | 2,738,400 | 1兆8184億 | +4.05% | 36.86 | 3.53 |
| 11/05 | 2,633 | 2,669 | 2,633 | 2,664 | +0.97% | 2,370,600 | 1兆7744億 | +1.77% | 35.97 | 3.44 |
| 11/04 | 2,644 | 2,659 | 2,617 | 2,639 | +1.11% | 2,473,800 | 1兆7573億 | +0.91% | 35.62 | 3.41 |
| 11/02 | 2,571 | 2,640 | 2,570 | 2,610 | +0.68% | 2,505,000 | 1兆7380億 | -0.05% | 35.23 | 3.37 |
| 10/30 | 2,628 | 2,628 | 2,588 | 2,592 | -2.95% | 3,187,200 | 1兆7262億 | -0.54% | 34.99 | 3.35 |
| 10/29 | 2,686 | 2,695 | 2,657 | 2,671 | -1.69% | 1,624,800 | 1兆7786億 | +2.76% | 36.05 | 3.45 |
| 10/28 | 2,688 | 2,717 | 2,673 | 2,717 | +1.12% | 1,892,400 | 1兆8093億 | +4.93% | 36.67 | 3.51 |
| 10/27 | 2,649 | 2,688 | 2,635 | 2,687 | +1.87% | 1,567,200 | 1兆7893億 | +4.38% | 36.27 | 3.47 |
| 10/26 | 2,627 | 2,643 | 2,609 | 2,637 | +0.85% | 1,336,500 | 1兆7564億 | +3.06% | 35.6 | 3.41 |
| 10/23 | 2,633 | 2,637 | 2,590 | 2,615 | +1.02% | 1,677,000 | 1兆7415億 | +2.75% | 35.3 | 3.38 |
| 10/22 | 2,608 | 2,622 | 2,574 | 2,589 | -1.61% | 1,753,200 | 1兆7240億 | +2.2% | 34.95 | 3.35 |
| 10/21 | 2,643 | 2,657 | 2,623 | 2,631 | +0.42% | 1,642,500 | 1兆7522億 | +4.28% | 35.52 | 3.4 |
| 10/20 | 2,632 | 2,642 | 2,604 | 2,620 | +0.27% | 1,575,600 | 1兆7449億 | +4.38% | 35.37 | 3.39 |
| 10/19 | 2,622 | 2,635 | 2,608 | 2,613 | -0.11% | 1,570,800 | 1兆7402億 | +4.77% | 35.27 | 3.38 |
| 10/16 | 2,620 | 2,639 | 2,604 | 2,616 | -0.34% | 1,786,200 | 1兆7422億 | +5.53% | 35.32 | 3.38 |
| 10/15 | 2,624 | 2,649 | 2,619 | 2,625 | -0.46% | 1,381,500 | 1兆7482億 | +6.58% | 35.44 | 3.39 |
| 10/14 | 2,643 | 2,668 | 2,626 | 2,637 | +0.5% | 1,668,600 | 1兆7562億 | +7.81% | 35.6 | 3.41 |
| 10/13 | 2,607 | 2,637 | 2,596 | 2,624 | +0.68% | 1,080,600 | 1兆7475億 | +7.98% | 35.42 | 3.39 |
| 10/12 | 2,597 | 2,616 | 2,592 | 2,606 | +0.09% | 1,162,200 | 1兆7358億 | +7.92% | 35.18 | 3.37 |
| 10/09 | 2,606 | 2,630 | 2,586 | 2,604 | -0.22% | 2,931,600 | 1兆7342億 | +8.5% | 35.15 | 3.37 |
| 10/08 | 2,597 | 2,618 | 2,589 | 2,610 | +0.63% | 1,759,500 | 1兆7380億 | +9.42% | 35.23 | 3.37 |
| 10/07 | 2,566 | 2,604 | 2,559 | 2,593 | +1.37% | 2,142,600 | 1兆7271億 | +9.52% | 35.01 | 3.35 |
| 10/06 | 2,552 | 2,591 | 2,532 | 2,558 | -0.69% | 2,225,700 | 1兆7038億 | +8.82% | 34.54 | 3.31 |
| 10/05 | 2,572 | 2,586 | 2,550 | 2,576 | +1.17% | 1,902,000 | 1兆7156億 | +10.23% | 34.78 | 3.33 |
| 10/02 | 2,542 | 2,586 | 2,490 | 2,546 | -0.65% | 3,123,900 | 1兆6958億 | +9.66% | 34.37 | 3.29 |
| 09/30 | 2,567 | 2,576 | 2,543 | 2,563 | -1.3% | 3,929,400 | 1兆7069億 | +11.05% | 34.6 | 3.31 |
| 09/29 | 2,579 | 2,601 | 2,537 | 2,597 | +1.94% | 3,787,500 | 1兆7293億 | +13.24% | 35.05 | 3.36 |
| 09/28 | 2,489 | 2,547 | 2,489 | 2,547 | +2.62% | 3,672,900 | 1兆6965億 | +11.92% | 34.39 | 3.29 |
| 09/25 | 2,418 | 2,488 | 2,414 | 2,482 | +2.79% | 3,826,200 | 1兆6532億 | +9.84% | 33.51 | 3.21 |
| 09/24 | 2,387 | 2,423 | 2,383 | 2,415 | -0.18% | 2,109,000 | 1兆6083億 | +7.38% | 32.6 | 3.12 |
| 09/23 | 2,377 | 2,429 | 2,375 | 2,419 | +3.41% | 3,032,700 | 1兆6112億 | +8.01% | 32.66 | 3.13 |
| 09/18 | 2,283 | 2,346 | 2,277 | 2,340 | +1.72% | 2,786,700 | 1兆5582億 | +4.96% | 31.58 | 3.02 |
| 09/17 | 2,280 | 2,301 | 2,279 | 2,300 | -0.16% | 1,431,000 | 1兆5318億 | +3.51% | 31.05 | 2.97 |
| 09/16 | 2,296 | 2,308 | 2,285 | 2,304 | -0.19% | 1,302,300 | 1兆5342億 | +3.91% | 31.1 | 2.98 |
| 09/15 | 2,314 | 2,316 | 2,285 | 2,308 | -1.09% | 1,451,100 | 1兆5371億 | +4.43% | 31.16 | 2.98 |
| 09/14 | 2,312 | 2,385 | 2,308 | 2,333 | +0.72% | 2,268,600 | 1兆5540億 | +5.96% | 31.5 | 3.02 |
| 09/11 | 2,263 | 2,317 | 2,244 | 2,317 | +4.04% | 4,541,700 | 1兆5429億 | +5.49% | 31.27 | 3 |
| 09/10 | 2,233 | 2,242 | 2,218 | 2,227 | +0.23% | 1,718,100 | 1兆4829億 | +1.91% | 30.06 | 2.88 |
| 09/09 | 2,218 | 2,232 | 2,202 | 2,222 | -0.25% | 1,697,100 | 1兆4796億 | +2% | 29.99 | 2.87 |
| 09/08 | 2,214 | 2,230 | 2,202 | 2,227 | +1.1% | 1,082,700 | 1兆4834億 | +2.59% | 30.07 | 2.88 |
| 09/07 | 2,217 | 2,219 | 2,185 | 2,203 | -0.87% | 1,163,100 | 1兆4671億 | +1.94% | 29.74 | 2.85 |
| 09/04 | 2,230 | 2,242 | 2,209 | 2,222 | -1.52% | 1,348,200 | 1兆4800億 | +3.32% | 30 | 2.87 |
| 09/03 | 2,271 | 2,271 | 2,242 | 2,257 | +0.83% | 1,494,600 | 1兆5029億 | +5.35% | 30.46 | 2.92 |
| 09/02 | 2,240 | 2,242 | 2,219 | 2,238 | +1.19% | 1,617,300 | 1兆4905億 | +5.02% | 30.21 | 2.89 |
| 09/01 | 2,186 | 2,219 | 2,179 | 2,212 | +0.73% | 1,528,800 | 1兆4729億 | +4.18% | 29.86 | 2.86 |
| 08/31 | 2,207 | 2,219 | 2,191 | 2,196 | +1.75% | 1,888,500 | 1兆4623億 | +3.81% | 29.64 | 2.84 |
| 08/28 | 2,214 | 2,217 | 2,119 | 2,158 | -2.28% | 2,330,700 | 1兆4372億 | +2.32% | 29.13 | 2.79 |
| 08/27 | 2,218 | 2,237 | 2,208 | 2,208 | +0.26% | 1,545,000 | 1兆4707億 | +4.96% | 29.81 | 2.86 |
| 08/26 | 2,198 | 2,213 | 2,194 | 2,203 | +0.21% | 1,198,200 | 1兆4669億 | +5.14% | 29.74 | 2.85 |
| 08/25 | 2,223 | 2,228 | 2,194 | 2,198 | -0.27% | 2,007,900 | 1兆4638億 | +5.32% | 29.67 | 2.84 |
| 08/24 | 2,162 | 2,213 | 2,158 | 2,204 | +1.49% | 1,367,700 | 1兆4678億 | +6.06% | 29.75 | 2.85 |
| 08/21 | 2,157 | 2,188 | 2,152 | 2,172 | +1.23% | 1,964,100 | 1兆4463億 | +4.96% | 29.32 | 2.81 |
| 08/20 | 2,179 | 2,190 | 2,145 | 2,145 | -2.26% | 1,572,900 | 1兆4287億 | +4.09% | 28.96 | 2.77 |
| 08/19 | 2,216 | 2,221 | 2,192 | 2,195 | +0.41% | 1,860,000 | 1兆4618億 | +6.86% | 29.63 | 2.84 |
| 08/18 | 2,167 | 2,200 | 2,149 | 2,186 | +1.36% | 1,879,500 | 1兆4558億 | +7% | 29.51 | 2.83 |
| 08/17 | 2,153 | 2,180 | 2,142 | 2,157 | -0.32% | 1,279,800 | 1兆4363億 | +6.14% | 29.11 | 2.79 |
| 08/14 | 2,187 | 2,207 | 2,161 | 2,164 | -0.76% | 2,066,700 | 1兆4410億 | +6.95% | 29.21 | 2.8 |
| 08/13 | 2,112 | 2,189 | 2,111 | 2,180 | +2.99% | 2,760,900 | 1兆4521億 | +8.21% | 29.43 | 2.82 |
| 08/12 | 2,108 | 2,158 | 2,100 | 2,117 | 0% | 2,968,500 | 1兆4099億 | +5.53% | 28.58 | 2.74 |
