PER

2013/06/13～2013/11/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2013
11/06612620608616+0.65%1,460,1004104億7800万-0.43%16.211.52
11/05611616606612+1.1%2,257,5004078億1400万-1.08%16.111.51
11/01607614600606-1.78%2,392,5004033億7400万-2.15%15.931.49
10/31628628615617-1.6%1,794,6004107億-0.54%16.221.52
10/30632633622627+0.21%3,307,5004173億6000万+1.08%16.481.54
10/29621633620625+0.7%2,445,3004164億7200万+0.86%16.451.54
10/28621622613621+1.31%1,455,6004135億8600万+0.16%16.341.53
10/25630630607613-2.75%2,742,6004082億5800万-0.97%16.131.51
10/24628631621630+0.69%1,691,4004198億200万+2.16%16.581.55
10/23640642625626-2.09%2,828,4004169億1600万+1.79%16.471.54
10/22640640635639+0.52%1,403,1004257億9600万+4.3%16.821.58
10/21638640632636-0.31%1,671,6004235億7600万+4.43%16.731.57
10/18632640630638+1.7%2,845,8004249億800万+5.28%16.781.57
10/17630636625627+0.8%1,803,6004178億400万+4.04%16.51.55
10/16623630620622-0.43%1,438,5004144億7400万+3.72%16.371.53
10/15628632618625+0.64%3,168,0004162億5000万+4.87%16.441.54
10/11611624610621+2.7%3,489,9004135億8600万+4.72%16.341.53
10/10595608590605+1.11%3,474,6004027億800万+2.49%15.911.49
10/09600601588598-1.7%4,384,5003982億6800万+1.7%15.731.47
10/08607611601608-0.76%4,548,9004051億5000万+3.99%161.5
10/07617621608613-0.7%2,674,2004082億5800万+5.33%16.131.51
10/04603622600617+1.7%3,441,0004111億4400万+6.81%16.241.52
10/03613613604607-1.19%2,830,5004042億6200万+5.57%15.971.5
10/02610624608614+1.21%4,477,5004091億4600万+7.59%16.161.51
10/01607616600607-0.76%3,957,3004042億6200万+6.87%15.971.5
09/30617617607612-1.82%2,519,4004073億7000万+8.26%16.091.51
09/27627630619623-0.69%3,019,2004149億1800万+11.05%16.391.53
09/26624627609627+0.05%4,346,7004178億400万+12.63%16.51.55
09/25627638616627+0.37%7,023,0004175億8200万+13.38%16.491.54
09/24609627605625+2.63%6,212,4004160億2800万+13.58%16.431.54
09/20600613592609+1.56%6,169,2004053億7200万+11.48%16.011.5
09/19590601584599+3.33%5,061,0003991億5600万+10.37%15.771.48
09/18579586575580+1.16%4,485,0003862億8000万+7.21%15.261.43
09/17573580560573+0.7%3,315,0003818億4000万+6.37%15.081.41
09/13557575556569+2.89%5,883,9003791億7600万+5.63%14.981.4
09/12560563551553-1.43%1,345,8003685億2000万+2.85%14.561.36
09/11557565553561+1.51%1,716,3003738億4800万+4.34%14.771.38
09/10553559550553+0.79%2,752,5003682億9800万+2.6%14.551.36
09/09546551541549+2.94%2,684,4003654億1200万+1.42%14.431.35
09/06545545532533-1.78%2,508,9003549億7800万-1.66%14.021.31
09/05551552542543-1.63%2,132,4003614億1600万-0.25%14.281.34
09/04543553541552+1.78%3,620,1003674億1000万+1.41%14.511.36
09/03532545532542+2.46%3,047,7003609億7200万-0.18%14.261.34
09/02522531519529+1.21%2,325,3003523億1400万-2.58%13.921.3
08/30526530516523-0.76%4,179,9003480億9600万-3.74%13.751.29
08/29517529513527-0.13%4,913,1003507億6000万-3.19%13.851.3
08/28516531513527+1.28%5,125,5003512億400万-3.24%13.871.3
08/27527528520521-2.13%2,073,0003467億6400万-4.64%13.71.28
08/26531538530532+0.38%1,590,0003543億1200万-2.92%13.991.31
08/23527538524530+1.66%4,269,6003529億8000万-3.64%13.941.31
08/22526530520521-0.76%1,820,4003472億800万-5.38%13.711.28
08/21527529519525-1.13%2,655,9003498億7200万-5%13.821.29
08/20529536523531-0.19%2,721,6003538億6800万-4.09%13.981.31
08/19528535522532+1.08%1,807,8003545億3400万-4.08%141.31
08/16533538526527-1.56%3,076,8003507億6000万-5.28%13.851.3
08/15539540531535-2.37%3,712,2003563億1000万-3.95%14.071.32
08/14550557538548-0.3%4,018,5003649億6800万-1.79%14.421.35
08/135565595445500%4,394,7003660億7800万-1.49%14.461.35
08/12546555538550+0.18%2,532,6003660億7800万-1.49%14.461.35
08/09554566542549-3.01%4,376,1003654億1200万-1.67%14.431.35
08/08580583563566-3.47%2,725,5003767億3400万+1.37%14.881.39
08/07600600584586-2.28%4,309,5003902億7600万+5.02%15.421.44
08/06585600580600+3.39%3,592,8003993億7800万+7.85%15.771.48
08/05570581561580+2.35%3,219,0003862億8000万+4.69%15.261.43
08/02550568550567+3.28%2,229,3003774億+2.66%14.911.4
08/01530549529549+3.78%1,716,9003654億1200万-0.24%14.431.35
07/31530535521529-1.61%2,048,4003520億9200万-3.53%13.911.3
07/30524543522537+1.19%1,909,2003578億6400万-1.77%14.141.32
07/29547551530531-2.93%1,653,3003536億4600万-2.75%13.971.31
07/26550553544547-1.38%1,877,1003643億200万+0.18%14.391.35
07/25560565552555-2%1,618,2003694億800万+1.96%14.591.37
07/24567571563566-0.24%1,224,6003769億5600万+4.43%14.891.39
07/23566574559567+0.53%1,460,7003778億4400万+5.06%14.921.4
07/22570572561564-0.18%1,157,1003758億4600万+4.89%14.851.39
07/19569579561565-0.24%2,739,3003765億1200万+5.87%14.871.39
07/18563567559567+0.83%1,628,7003774億+6.92%14.911.4
07/17560563554562+0.72%1,753,2003742億9200万+6.64%14.781.38
07/16554559549558+0.42%2,442,0003716億2800万+6.29%14.681.37
07/12544557544556+2.46%2,314,8003700億7400万+6.45%14.621.37
07/11555555535542-2.63%2,972,4003611億9400万+4.5%14.271.34
07/10554559550557+0.54%2,222,1003709億6200万+7.74%14.651.37
07/09552555540554+0.91%2,453,7003689億6400万+7.57%14.571.36
07/08561563549549-1.08%1,699,2003656億3400万+7.02%14.441.35
07/05549559546555+1.34%2,111,4003696億3000万+8.4%14.61.37
07/04550550540548-1.38%2,446,8003647億4600万+6.97%14.411.35
07/03552562550555+1.09%2,012,4003698億5200万+8.68%14.611.37
07/02543550538549+1.6%2,395,5003658億5600万+7.29%14.451.35
07/01539542528541+0.75%2,341,5003600億8400万+5.81%14.221.33
06/28518538517537+4.07%3,821,4003574億2000万+4.82%14.271.34
06/27501516501516+2.93%2,201,7003434億3400万+0.52%13.711.28
06/26510516501501-1.44%1,800,9003336億6600万-2.72%13.321.25
06/25508518501508-0.72%3,131,7003385億5000万-2.06%13.511.27
06/24519524505512-0.58%2,847,3003409億9200万-1.92%13.611.27
06/21501515494515+1.31%2,248,2003429億9000万-1.9%13.691.28
06/20508516503508+0.13%2,233,2003385億5000万-3.54%13.511.27
06/19519527503508-1.42%2,667,3003381億600万-4.21%13.51.26
06/18507517503515+3.28%4,413,0003429億9000万-3.38%13.691.28
06/17470500469499+6.78%4,979,1003321億1200万-6.97%13.261.24
06/14456474455467-1.82%7,523,7003110億2200万-13.36%12.411.16
06/13484487471476-3.52%5,441,4003167億9400万-12.4%12.641.18