PER

2019/09/11～2020/02/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2020
02/122,0082,0251,9721,991-0.85%5,230,8001兆3257億-7.24%22.792.92
02/102,0502,0661,9872,008-4.32%5,610,6001兆3371億-6.71%22.982.95
02/072,2222,2282,0872,098-6.09%6,204,0001兆3974億-2.85%24.023.08
02/062,1952,2492,1742,234+1.81%3,749,4001兆4880億+3.3%25.573.28
02/052,1492,2002,1492,195+2.57%2,442,0001兆4616億+1.56%25.123.22
02/042,1022,1492,0992,140+1.37%2,724,6001兆4250億-0.94%24.493.14
02/032,1052,1352,0882,111-0.72%2,056,5001兆4057億-2.37%24.163.1
01/312,0972,1602,0932,126+2.06%2,528,1001兆4159億-1.8%24.333.12
01/302,1292,1342,0732,083-2.91%2,384,7001兆3872億-3.88%23.843.06
01/292,1282,1472,1192,1450%1,734,3001兆4287億-1.18%24.563.15
01/282,1302,1492,1142,145+0.42%1,593,6001兆4287億-1.27%24.563.15
01/272,1572,1662,1332,136-3.32%2,160,6001兆4227億-1.73%24.453.14
01/242,2202,2312,2012,210-0.11%1,827,9001兆4716億+1.45%25.293.25
01/232,2062,2202,2012,212-0.05%1,656,0001兆4731億+1.56%25.323.25
01/222,1842,2162,1822,213+1.87%1,843,2001兆4738億+1.61%25.333.25
01/212,1492,1742,1482,172+0.71%1,630,2001兆4467億-0.31%24.873.19
01/202,1562,1652,1472,157+0.37%947,1001兆4365億-1.1%24.693.17
01/172,1732,1802,1432,149+0.33%2,377,8001兆4312億-1.56%24.63.16
01/162,1822,1832,1392,142-1.82%2,548,5001兆4265億-2.01%24.523.15
01/152,2152,2162,1722,182-2.24%1,802,1001兆4529億-0.34%24.973.21
01/142,1972,2382,1952,232+1.92%2,435,7001兆4862億+1.86%25.543.28
01/102,1652,1922,1392,190+2.07%2,591,4001兆4583億-0.06%25.063.22
01/092,1172,1562,1102,145+2.37%2,504,4001兆4287億-2.13%24.563.15
01/082,1262,1472,0862,096-2.54%2,863,2001兆3957億-4.53%23.993.08
01/072,1182,1672,1092,150+0.78%2,753,1001兆4321億-2.35%24.613.16
01/062,1612,1832,1312,134-3.47%3,457,8001兆4210億-3.28%24.423.13
2019
12/302,1922,2162,1882,210+1.48%2,392,5001兆4720億-0.03%25.33.25
12/272,1772,1912,1732,178+0.37%1,281,3001兆4505億-1.58%24.933.2
12/262,1652,1742,1572,170-0.12%1,242,0001兆4452億-2.08%24.843.19
12/252,1772,1872,1692,173-0.34%790,8001兆4469億-2.13%24.873.19
12/242,1962,2202,1772,180-0.94%1,338,6001兆4518億-1.89%24.953.2
12/232,1862,2052,1812,201+1.1%1,388,7001兆4656億-1%25.193.23
12/202,1672,1832,1522,177+0.14%2,334,3001兆4496億-2.08%24.913.2
12/192,1992,2312,1742,174-0.59%3,007,5001兆4476億-2.22%24.883.19
12/182,1722,1932,1382,187+0.31%2,392,2001兆4563億-1.59%25.033.21
12/172,2202,2212,1802,180-2.39%2,777,4001兆4518億-1.89%24.953.2
12/162,2282,2402,2192,233+0.31%1,555,5001兆4874億+0.51%25.563.28
12/132,2412,2562,2132,226+1.01%4,317,3001兆4827億+0.29%25.483.27
12/122,2262,2262,2012,204-0.88%1,716,3001兆4678億-0.54%25.233.24
12/112,2502,2602,2122,224-0.16%1,993,8001兆4809億+0.26%25.453.27
12/102,2142,2352,2052,227+0.24%1,814,7001兆4834億+0.38%25.493.27
12/092,2172,2252,2012,222+0.69%1,549,8001兆4798億+0.09%25.433.26
12/062,2182,2272,2012,207-0.5%2,329,5001兆4696億-0.6%25.263.24
12/052,2272,2372,2052,218-0.89%2,214,6001兆4769億-0.11%25.383.26
12/042,2292,2532,2282,238+0.36%1,987,5001兆4902億+0.75%25.613.29
12/032,2132,2472,2112,230+0.01%1,935,0001兆4849億+0.35%25.523.28
12/022,2322,2482,2232,229+0.77%1,577,1001兆4847億+0.19%25.523.28
11/292,2502,2502,2092,212-2.17%2,316,6001兆4734億-0.75%25.323.25
11/282,2722,2732,2462,261-0.28%1,459,5001兆5060億+1.18%25.883.32
11/272,2592,2802,2502,268+0.37%1,984,2001兆5102億+1.33%25.963.33
11/262,2512,2692,2412,259+0.88%2,851,2001兆5047億+0.86%25.863.32
11/252,2772,2882,2262,240-1.35%1,893,6001兆4916億-0.06%25.643.29
11/222,2672,2782,2442,270+0.49%2,335,5001兆5120億+1.26%25.993.34
11/212,2472,2642,2112,259+1.29%3,184,2001兆5047億+0.82%25.863.32
11/202,1982,2312,1942,231+1.33%1,877,7001兆4856億-0.51%25.533.28
11/192,1892,2132,1822,201+0.15%1,822,2001兆4660億-1.86%25.23.23
11/182,1932,2042,1762,198+0.95%1,928,4001兆4638億-2.01%25.163.23
11/152,1572,1822,1482,177+1.6%2,685,0001兆4501億-2.97%24.923.2
11/142,1722,1912,1412,143-1.89%2,860,2001兆4272億-4.59%24.533.15
11/132,2202,2312,1832,184-0.33%2,368,2001兆4547億-2.83%253.21
11/122,1902,2452,1862,192+0.4%3,826,8001兆4596億-2.55%25.093.22
11/112,1292,1892,1252,183+2.5%3,931,8001兆4538億-2.98%24.993.21
11/082,2042,2232,0622,130-4.8%8,092,8001兆4183億-5.39%24.383.13
11/072,2782,2912,2272,237-0.62%3,467,4001兆4898億-0.75%25.613.29
11/062,2832,2862,2422,251-0.07%3,212,1001兆4991億-0.13%25.773.31
11/052,2512,2842,2362,253+1.41%3,230,4001兆5002億+0.07%25.783.31
11/012,2232,2492,2122,221-0.06%3,232,8001兆4794億-1.19%25.433.26
10/312,2572,2592,2162,223-0.77%3,564,9001兆4802億-1.08%25.443.27
10/302,2672,2732,2232,240-0.3%3,905,4001兆4918億-0.18%25.643.29
10/292,2832,3032,2402,247-3.02%3,560,4001兆4962億+0.3%25.723.3
10/282,3132,3332,3032,317-0.86%1,793,4001兆5429億+3.65%26.523.4
10/252,3432,3532,3272,337-0.43%2,797,5001兆5562億+4.88%26.753.43
10/242,3432,3632,3332,347+0.57%2,593,2001兆5628億+5.71%26.863.45
10/232,3002,3472,2872,333+0.72%3,127,8001兆5540億+5.29%26.713.43
10/212,2872,3272,2832,317+1.16%1,644,3001兆5429億+4.97%26.523.4
10/182,2772,3202,2702,290+0.88%2,857,8001兆5251億+4.23%26.213.36
10/172,2272,2802,2232,270+0.74%2,236,2001兆5118億+3.75%25.983.33
10/162,2902,2932,2302,253-1.02%2,910,6001兆5007億+3.22%25.793.31
10/152,2602,2802,2332,277+1.34%2,878,5001兆5162億+4.53%26.063.34
10/112,2332,2502,2032,247+2.12%3,001,8001兆4962億+3.39%25.723.3
10/102,2372,2472,1972,200-1.93%2,369,7001兆4652億+1.57%25.183.23
10/092,2032,2532,2002,243+1.66%2,326,5001兆4940億+3.81%25.683.3
10/082,2172,2272,2002,207+0.61%2,244,3001兆4696億+2.45%25.263.24
10/072,2002,2102,1832,193-1.2%2,118,3001兆4607億+2.06%25.113.22
10/042,1902,2272,1902,220+0.3%2,181,6001兆4785億+3.5%25.413.26
10/032,1702,2172,1702,213-0.15%2,128,2001兆4740億+3.38%25.333.25
10/022,2202,2402,1932,217+1.22%2,519,1001兆4763億+3.73%25.373.26
10/012,2402,2602,1802,190-2.38%3,547,5001兆4585億+2.77%25.073.22
09/302,1872,2432,1702,243+2.91%3,754,8001兆4940億+5.42%25.683.3
09/272,1732,1832,1472,180+0.31%2,437,2001兆4518億+2.73%24.953.2
09/262,2202,2272,1602,173-0.61%3,146,4001兆4474億+2.61%24.883.19
09/252,1702,1932,1632,187+0.77%2,512,8001兆4563億+3.39%25.033.21
09/242,1372,1802,1332,170+1.72%2,104,8001兆4452億+2.89%24.843.19
09/202,1602,1732,1302,133+0.31%3,089,4001兆4208億+1.44%24.423.13
09/192,1702,1732,1102,127-0.62%3,218,1001兆4163億+1.37%24.343.12
09/182,1472,1732,1302,140+0.31%2,621,7001兆4252億+2.15%24.53.14
09/172,2132,2272,1332,133-4.48%4,569,3001兆4208億+2.02%24.423.13
09/132,1632,2372,1432,233+5.18%7,792,5001兆4874億+7.06%25.563.28
09/122,0902,1432,0872,123+2.74%3,810,9001兆4141億+2.33%24.33.12
09/112,0072,0871,9832,067+0.16%4,899,0001兆3764億-0.16%23.663.04