PBR
2023/10/03～2024/03/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/01 | 1,348 | 1,353 | 1,325 | 1,325 | -1.27% | 61,300 | 508億7668万 | -2.21% | 15.65 | 1.24 |
| 02/29 | 1,328 | 1,346 | 1,328 | 1,342 | +1.36% | 63,100 | 515億2944万 | -1.11% | 15.86 | 1.26 |
| 02/28 | 1,333 | 1,334 | 1,317 | 1,324 | -0.82% | 216,600 | 508億3829万 | -2.65% | 15.64 | 1.24 |
| 02/27 | 1,324 | 1,346 | 1,324 | 1,335 | +1.21% | 38,100 | 512億6066万 | -2.05% | 15.77 | 1.25 |
| 02/26 | 1,328 | 1,335 | 1,319 | 1,319 | -0.23% | 37,600 | 506億4630万 | -3.44% | 15.58 | 1.24 |
| 02/22 | 1,322 | 1,326 | 1,315 | 1,322 | +0.23% | 34,400 | 507億6149万 | -3.43% | 15.62 | 1.24 |
| 02/21 | 1,307 | 1,321 | 1,307 | 1,319 | +1.07% | 24,700 | 506億4630万 | -3.86% | 15.58 | 1.24 |
| 02/20 | 1,312 | 1,315 | 1,305 | 1,305 | -0.53% | 37,500 | 501億873万 | -5.09% | 15.42 | 1.22 |
| 02/19 | 1,315 | 1,315 | 1,301 | 1,312 | +0.08% | 30,200 | 503億7752万 | -4.86% | 15.5 | 1.23 |
| 02/16 | 1,315 | 1,320 | 1,308 | 1,311 | 0% | 41,600 | 503億3912万 | -5.14% | 15.49 | 1.23 |
| 02/15 | 1,320 | 1,327 | 1,302 | 1,311 | -0.23% | 40,000 | 503億3912万 | -5.41% | 15.49 | 1.23 |
| 02/14 | 1,357 | 1,357 | 1,308 | 1,314 | -3.31% | 73,600 | 504億5431万 | -5.47% | 15.52 | 1.23 |
| 02/13 | 1,331 | 1,362 | 1,319 | 1,359 | +1.65% | 71,900 | 521億8220万 | -2.44% | 16.06 | 1.27 |
| 02/09 | 1,365 | 1,365 | 1,337 | 1,337 | -2.69% | 76,300 | 513億3745万 | -4.09% | 15.8 | 1.25 |
| 02/08 | 1,388 | 1,391 | 1,361 | 1,374 | -1.29% | 54,300 | 527億5816万 | -1.51% | 16.23 | 1.29 |
| 02/07 | 1,400 | 1,405 | 1,389 | 1,392 | -0.57% | 34,500 | 534億4932万 | -0.14% | 16.45 | 1.3 |
| 02/06 | 1,405 | 1,410 | 1,400 | 1,400 | -0.71% | 20,800 | 537億5650万 | +0.57% | 16.54 | 1.31 |
| 02/05 | 1,410 | 1,413 | 1,399 | 1,410 | +0.93% | 27,000 | 541億4047万 | +1.44% | 16.66 | 1.32 |
| 02/02 | 1,401 | 1,403 | 1,392 | 1,397 | -0.14% | 20,900 | 536億4130万 | +0.72% | 16.51 | 1.31 |
| 02/01 | 1,390 | 1,405 | 1,390 | 1,399 | -0.07% | 22,600 | 537億1810万 | +1.08% | 16.53 | 1.31 |
| 01/31 | 1,392 | 1,400 | 1,386 | 1,400 | +0.94% | 22,300 | 537億5650万 | +1.38% | 16.54 | 1.31 |
| 01/30 | 1,400 | 1,412 | 1,385 | 1,387 | -1.14% | 32,500 | 532億5733万 | +0.73% | 16.39 | 1.3 |
| 01/29 | 1,390 | 1,406 | 1,390 | 1,403 | +1.67% | 35,200 | 538億7169万 | +2.18% | 16.58 | 1.32 |
| 01/26 | 1,399 | 1,399 | 1,380 | 1,380 | -1.08% | 35,200 | 529億8855万 | +0.73% | 16.3 | 1.29 |
| 01/25 | 1,382 | 1,397 | 1,382 | 1,395 | +0.58% | 36,100 | 535億6451万 | +2.12% | 16.48 | 1.31 |
| 01/24 | 1,405 | 1,408 | 1,380 | 1,387 | -1.28% | 52,200 | 532億5733万 | +1.84% | 16.39 | 1.3 |
| 01/23 | 1,417 | 1,419 | 1,404 | 1,405 | -0.5% | 22,300 | 539億4848万 | +3.54% | 16.6 | 1.32 |
| 01/22 | 1,419 | 1,425 | 1,408 | 1,412 | +0.86% | 27,600 | 542億1727万 | +4.36% | 16.68 | 1.32 |
| 01/19 | 1,408 | 1,416 | 1,400 | 1,400 | -0.36% | 27,000 | 537億5650万 | +3.78% | 16.54 | 1.31 |
| 01/18 | 1,388 | 1,409 | 1,388 | 1,405 | +1.22% | 34,300 | 539億4848万 | +4.54% | 16.6 | 1.32 |
| 01/17 | 1,391 | 1,403 | 1,387 | 1,388 | -0.07% | 28,800 | 532億9573万 | +3.66% | 16.4 | 1.3 |
| 01/16 | 1,415 | 1,415 | 1,386 | 1,389 | -1.56% | 38,500 | 533億3412万 | +4.04% | 16.41 | 1.3 |
| 01/15 | 1,392 | 1,413 | 1,391 | 1,411 | +1.88% | 33,600 | 541億7887万 | +6.09% | 16.67 | 1.32 |
| 01/12 | 1,425 | 1,430 | 1,382 | 1,385 | -1.91% | 58,700 | 531億8053万 | +4.61% | 16.36 | 1.3 |
| 01/11 | 1,430 | 1,430 | 1,408 | 1,412 | -0.21% | 48,500 | 542億1727万 | +6.97% | 16.68 | 1.32 |
| 01/10 | 1,399 | 1,422 | 1,395 | 1,415 | +1.95% | 56,600 | 543億3246万 | +7.77% | 16.72 | 1.33 |
| 01/09 | 1,399 | 1,399 | 1,376 | 1,388 | +0.22% | 53,300 | 532億9573万 | +6.2% | 16.4 | 1.3 |
| 01/05 | 1,370 | 1,393 | 1,367 | 1,385 | +1.47% | 52,600 | 531億8053万 | +6.29% | 16.36 | 1.3 |
| 01/04 | 1,342 | 1,369 | 1,321 | 1,365 | +2.17% | 57,200 | 524億1258万 | +5% | 16.13 | 1.28 |
| 2023 |
| 12/29 | 1,348 | 1,351 | 1,325 | 1,336 | -0.89% | 59,100 | 512億9906万 | +3.01% | 15.78 | 1.25 |
| 12/28 | 1,343 | 1,350 | 1,338 | 1,348 | +0.52% | 38,500 | 517億5983万 | +4.17% | 15.93 | 1.26 |
| 12/27 | 1,347 | 1,347 | 1,332 | 1,341 | +0.15% | 39,300 | 514億9104万 | +3.87% | 15.84 | 1.26 |
| 12/26 | 1,326 | 1,340 | 1,325 | 1,339 | +1.06% | 43,300 | 514億1425万 | +3.96% | 15.82 | 1.26 |
| 12/25 | 1,325 | 1,331 | 1,320 | 1,325 | +0.53% | 29,500 | 508億7668万 | +3.19% | 15.65 | 1.24 |
| 12/22 | 1,310 | 1,318 | 1,309 | 1,318 | +1.31% | 35,300 | 506億790万 | +2.81% | 15.57 | 1.24 |
| 12/21 | 1,295 | 1,309 | 1,290 | 1,301 | +0.15% | 28,400 | 499億5514万 | +1.72% | 15.37 | 1.22 |
| 12/20 | 1,313 | 1,319 | 1,298 | 1,299 | -0.76% | 28,800 | 498億7835万 | +1.72% | 15.35 | 1.22 |
| 12/19 | 1,298 | 1,309 | 1,291 | 1,309 | +1.39% | 28,400 | 502億6232万 | +2.59% | 15.47 | 1.23 |
| 12/18 | 1,285 | 1,291 | 1,274 | 1,291 | +0.23% | 32,400 | 495億7117万 | +1.33% | 15.25 | 1.21 |
| 12/15 | 1,274 | 1,288 | 1,274 | 1,288 | +1.18% | 33,200 | 494億5598万 | +1.34% | 15.22 | 1.21 |
| 12/14 | 1,308 | 1,308 | 1,270 | 1,273 | -2.45% | 59,700 | 488億8001万 | +0.32% | 15.04 | 1.19 |
| 12/13 | 1,311 | 1,312 | 1,300 | 1,305 | +0.46% | 46,200 | 501億873万 | +3.08% | 15.42 | 1.22 |
| 12/12 | 1,295 | 1,299 | 1,290 | 1,299 | +0.46% | 34,000 | 498億7835万 | +2.77% | 15.35 | 1.22 |
| 12/11 | 1,273 | 1,293 | 1,273 | 1,293 | +1.73% | 27,000 | 496億4796万 | +2.54% | 15.28 | 1.21 |
| 12/08 | 1,285 | 1,292 | 1,264 | 1,271 | -0.86% | 54,100 | 488億322万 | +1.11% | 15.02 | 1.19 |
| 12/07 | 1,280 | 1,287 | 1,274 | 1,282 | 0% | 26,700 | 492億2559万 | +2.15% | 15.15 | 1.2 |
| 12/06 | 1,259 | 1,286 | 1,259 | 1,282 | +1.83% | 35,900 | 492億2559万 | +2.48% | 15.15 | 1.2 |
| 12/05 | 1,265 | 1,269 | 1,258 | 1,259 | -0.4% | 29,500 | 483億4245万 | +1.04% | 14.88 | 1.18 |
| 12/04 | 1,264 | 1,264 | 1,255 | 1,264 | +0.24% | 26,500 | 485億3444万 | +1.61% | 14.93 | 1.18 |
| 12/01 | 1,260 | 1,267 | 1,252 | 1,261 | +0.8% | 43,300 | 484億1924万 | +1.69% | 14.9 | 1.18 |
| 11/30 | 1,272 | 1,272 | 1,238 | 1,251 | -2.65% | 77,200 | 480億3527万 | +1.13% | 14.78 | 1.17 |
| 11/29 | 1,306 | 1,310 | 1,285 | 1,285 | -1.91% | 37,100 | 493億4078万 | +4.13% | 15.18 | 1.2 |
| 11/28 | 1,293 | 1,310 | 1,291 | 1,310 | +1.79% | 55,300 | 503億72万 | +6.5% | 15.48 | 1.23 |
| 11/27 | 1,275 | 1,293 | 1,267 | 1,287 | +1.02% | 52,300 | 494億1758万 | +5.06% | 15.21 | 1.21 |
| 11/24 | 1,269 | 1,276 | 1,267 | 1,274 | +0.39% | 30,800 | 489億1841万 | +4.34% | 15.05 | 1.19 |
| 11/22 | 1,255 | 1,278 | 1,255 | 1,269 | +0.63% | 31,600 | 487億2642万 | +4.27% | 14.99 | 1.19 |
| 11/21 | 1,240 | 1,267 | 1,240 | 1,261 | +1.29% | 59,300 | 484億1924万 | +3.96% | 14.9 | 1.18 |
| 11/20 | 1,268 | 1,268 | 1,245 | 1,245 | -1.81% | 43,000 | 478億488万 | +2.98% | 14.71 | 1.17 |
| 11/17 | 1,248 | 1,268 | 1,246 | 1,268 | +1.36% | 33,500 | 486億8803万 | +5.23% | 14.98 | 1.19 |
| 11/16 | 1,255 | 1,258 | 1,245 | 1,251 | -0.48% | 23,200 | 480億3527万 | +4.08% | 14.78 | 1.17 |
| 11/15 | 1,264 | 1,264 | 1,249 | 1,257 | -0.08% | 26,900 | 482億6565万 | +4.75% | 14.85 | 1.18 |
| 11/14 | 1,270 | 1,270 | 1,249 | 1,258 | -0.16% | 29,800 | 483億405万 | +5.01% | 14.86 | 1.18 |
| 11/13 | 1,240 | 1,283 | 1,235 | 1,260 | +2.61% | 78,800 | 483億8085万 | +5.44% | 14.89 | 1.18 |
| 11/10 | 1,225 | 1,230 | 1,217 | 1,228 | +0.33% | 46,700 | 471億5213万 | +3.02% | 14.51 | 1.15 |
| 11/09 | 1,218 | 1,225 | 1,210 | 1,224 | +0.66% | 31,600 | 469億9854万 | +2.86% | 14.46 | 1.15 |
| 11/08 | 1,237 | 1,238 | 1,212 | 1,216 | -1.46% | 133,000 | 466億9136万 | +2.36% | 14.37 | 1.14 |
| 11/07 | 1,219 | 1,240 | 1,218 | 1,234 | +0.82% | 54,100 | 473億8251万 | +3.87% | 14.58 | 1.16 |
| 11/06 | 1,225 | 1,228 | 1,216 | 1,224 | +0.91% | 58,100 | 469億9854万 | +3.12% | 14.46 | 1.15 |
| 11/02 | 1,210 | 1,218 | 1,204 | 1,213 | +0.75% | 47,900 | 465億7616万 | +2.19% | 14.33 | 1.14 |
| 11/01 | 1,192 | 1,205 | 1,189 | 1,204 | +1.69% | 70,800 | 462億3059万 | +1.35% | 14.23 | 1.13 |
| 10/31 | 1,176 | 1,184 | 1,163 | 1,184 | +1.28% | 66,900 | 454億6264万 | -0.42% | 13.99 | 1.11 |
| 10/30 | 1,185 | 1,185 | 1,169 | 1,169 | -2.18% | 236,000 | 448億8667万 | -1.85% | 13.81 | 1.1 |
| 10/27 | 1,192 | 1,195 | 1,186 | 1,195 | +1.36% | 61,900 | 458億8501万 | +0.17% | 14.12 | 1.12 |
| 10/26 | 1,192 | 1,202 | 1,177 | 1,179 | -0.76% | 38,500 | 452億7065万 | -1.26% | 13.93 | 1.11 |
| 10/25 | 1,188 | 1,208 | 1,186 | 1,188 | +0.93% | 55,500 | 456億1623万 | -0.67% | 14.04 | 1.11 |
| 10/24 | 1,185 | 1,187 | 1,162 | 1,177 | -0.08% | 37,700 | 451億9385万 | -1.83% | 13.91 | 1.1 |
| 10/23 | 1,188 | 1,191 | 1,178 | 1,178 | -0.51% | 31,900 | 452億3225万 | -1.92% | 13.92 | 1.1 |
| 10/20 | 1,181 | 1,189 | 1,174 | 1,184 | +0.51% | 22,500 | 454億6264万 | -1.58% | 13.99 | 1.11 |
| 10/19 | 1,175 | 1,186 | 1,169 | 1,178 | +0.17% | 22,600 | 452億3225万 | -2.16% | 13.92 | 1.1 |
| 10/18 | 1,175 | 1,180 | 1,167 | 1,176 | +0.34% | 27,400 | 451億5546万 | -2.49% | 13.89 | 1.1 |
| 10/17 | 1,169 | 1,182 | 1,166 | 1,172 | +1.65% | 40,900 | 450億187万 | -2.9% | 13.85 | 1.1 |
| 10/16 | 1,163 | 1,164 | 1,148 | 1,153 | -1.11% | 57,100 | 442億7231万 | -4.63% | 13.62 | 1.08 |
| 10/13 | 1,180 | 1,183 | 1,166 | 1,166 | -2.02% | 49,100 | 447億7148万 | -3.72% | 13.78 | 1.09 |
| 10/12 | 1,190 | 1,195 | 1,175 | 1,190 | 0% | 48,400 | 456億9302万 | -1.98% | 14.06 | 1.12 |
| 10/11 | 1,210 | 1,210 | 1,187 | 1,190 | -1.82% | 51,100 | 456億9302万 | -2.06% | 14.06 | 1.12 |
| 10/10 | 1,200 | 1,213 | 1,200 | 1,212 | +2.36% | 40,300 | 465億3777万 | -0.41% | 14.32 | 1.14 |
| 10/06 | 1,193 | 1,199 | 1,184 | 1,184 | -0.42% | 31,900 | 454億6264万 | -2.71% | 13.99 | 1.11 |
| 10/05 | 1,165 | 1,191 | 1,165 | 1,189 | +2.59% | 45,200 | 456億5462万 | -2.38% | 14.05 | 1.11 |
| 10/04 | 1,168 | 1,173 | 1,156 | 1,159 | -2.19% | 72,000 | 445億270万 | -4.92% | 13.69 | 1.09 |
| 10/03 | 1,207 | 1,207 | 1,185 | 1,185 | -1.82% | 54,300 | 455億103万 | -2.87% | 14 | 1.11 |
