2019 |
06/17 | 151 | 152 | 150 | 152 | +1.33% | 173,900 | 18億2435万 | +1.33% |
06/14 | 149 | 151 | 149 | 150 | +1.35% | 116,100 | 18億34万 | 0% |
06/13 | 151 | 151 | 148 | 148 | -1.33% | 151,900 | 17億7634万 | -1.99% |
06/12 | 151 | 153 | 150 | 150 | 0% | 224,600 | 18億34万 | -0.66% |
06/11 | 150 | 151 | 150 | 150 | -0.66% | 129,400 | 18億34万 | -0.66% |
06/10 | 149 | 153 | 149 | 151 | +1.34% | 248,200 | 18億1234万 | -0.66% |
06/07 | 150 | 151 | 147 | 149 | -0.67% | 204,100 | 17億8834万 | -1.97% |
06/06 | 150 | 152 | 150 | 150 | 0% | 88,900 | 18億34万 | -1.96% |
06/05 | 150 | 151 | 149 | 150 | +0.67% | 196,600 | 18億34万 | -2.6% |
06/04 | 145 | 150 | 144 | 149 | +2.05% | 203,800 | 17億8834万 | -3.87% |
06/03 | 149 | 151 | 145 | 146 | -2.67% | 390,900 | 17億5233万 | -6.41% |
05/31 | 150 | 151 | 149 | 150 | +0.67% | 102,100 | 18億34万 | -5.06% |
05/30 | 152 | 152 | 149 | 149 | -2.61% | 302,900 | 17億8834万 | -6.29% |
05/29 | 155 | 156 | 151 | 153 | -1.92% | 284,300 | 18億3635万 | -4.38% |
05/28 | 152 | 157 | 152 | 156 | +2.63% | 378,200 | 18億7236万 | -2.5% |
05/27 | 151 | 154 | 149 | 152 | +0.66% | 342,500 | 18億2435万 | -5% |
05/24 | 150 | 153 | 149 | 151 | 0% | 186,600 | 18億1234万 | -6.21% |
05/23 | 154 | 154 | 150 | 151 | -1.31% | 159,300 | 18億1234万 | -6.21% |
05/22 | 150 | 155 | 150 | 153 | +2% | 247,200 | 18億3635万 | -5.56% |
05/21 | 149 | 152 | 148 | 150 | 0% | 252,600 | 17億5459万 | -7.41% |
05/20 | 154 | 154 | 149 | 150 | -3.23% | 328,900 | 17億5459万 | -7.98% |
05/17 | 150 | 155 | 149 | 155 | +4.73% | 234,800 | 18億1308万 | -5.49% |
05/16 | 152 | 155 | 148 | 148 | -0.67% | 241,100 | 17億3120万 | -10.3% |
05/15 | 154 | 154 | 147 | 149 | 0% | 451,200 | 17億4290万 | -9.7% |
05/14 | 15:00 第4回新株予約権(第三者割当)の資金使途変更に関するお知らせ |
05/14 | 15:00 当社の企業価値及び株主共同の利益向上に関する基本方針 |
05/14 | 15:00 定款一部変更に関するお知らせ |
05/14 | 15:00 中期経営計画2019(Fly for the bright future)の実施について |
05/14 | 15:00 通期連結業績予想と実績との差異並びに剰余金の配当に関するお知らせ |
05/14 | 15:00 2019年3月期決算短信[日本基準](連結) |
05/14 | 148 | 153 | 147 | 149 | -1.32% | 598,200 | 17億4290万 | -10.24% |
05/13 | 157 | 159 | 151 | 151 | -3.21% | 333,900 | 17億6629万 | -9.58% |
05/10 | 155 | 158 | 153 | 156 | 0% | 602,800 | 18億2478万 | -7.14% |
05/09 | 160 | 160 | 156 | 156 | -2.5% | 487,500 | 18億2478万 | -7.69% |
05/08 | 162 | 163 | 160 | 160 | -2.44% | 707,700 | 18億7157万 | -5.88% |
05/07 | 165 | 172 | 162 | 164 | -0.61% | 826,500 | 19億1835万 | -4.09% |
04/26 | 169 | 170 | 165 | 165 | -1.2% | 1,228,500 | 19億3005万 | -4.07% |
04/25 | 172 | 181 | 167 | 167 | -3.47% | 3,232,100 | 19億5345万 | -2.91% |
04/24 | 172 | 183 | 165 | 173 | +2.98% | 4,802,100 | 20億2363万 | +0.58% |
04/23 | 173 | 174 | 167 | 168 | -2.89% | 1,499,800 | 19億6514万 | -2.33% |
04/22 | 192 | 193 | 173 | 173 | -11.73% | 5,786,800 | 20億1412万 | +1.17% |
04/19 | 181 | 196 | 174 | 196 | +4.81% | 12,248,900 | 22億8189万 | +14.62% |
04/18 | 213 | 213 | 185 | 187 | +14.72% | 18,974,800 | 21億7711万 | +10% |
04/17 | 15:00 新たな事業の開始に関するお知らせ |
04/17 | 161 | 164 | 161 | 163 | +1.88% | 128,400 | 18億9769万 | -3.55% |
04/16 | 162 | 165 | 160 | 160 | -1.23% | 146,700 | 18億6277万 | -5.33% |
04/15 | 164 | 164 | 161 | 162 | -0.61% | 181,600 | 18億8605万 | -4.14% |
04/12 | 165 | 166 | 162 | 163 | -1.21% | 120,500 | 18億9769万 | -3.55% |
04/11 | 165 | 169 | 165 | 165 | 0% | 112,300 | 19億2098万 | -2.37% |
04/10 | 164 | 167 | 164 | 165 | -0.6% | 120,800 | 19億2098万 | -2.37% |
04/09 | 171 | 173 | 165 | 166 | -3.49% | 305,300 | 19億3262万 | -1.78% |
04/08 | 168 | 175 | 167 | 172 | +1.78% | 94,000 | 20億247万 | +1.78% |
04/05 | 171 | 171 | 167 | 169 | -0.59% | 71,100 | 19億6755万 | +0.6% |
04/04 | 167 | 170 | 167 | 170 | +1.19% | 73,600 | 19億7919万 | +1.19% |
04/03 | 170 | 171 | 165 | 168 | +1.82% | 170,000 | 19億5590万 | +0.6% |
04/02 | 165 | 169 | 163 | 165 | -1.79% | 440,700 | 19億2098万 | -1.2% |
04/01 | 161 | 169 | 160 | 168 | -4.55% | 753,500 | 19億5590万 | +1.2% |
03/29 | 15:00 連結子会社間の合併に関するお知らせ |
03/29 | 15:00 株主優待制度の導入に関するお知らせ |
03/29 | 15:00 固定資産譲渡及び特別損失計上に関するお知らせ |
03/29 | 178 | 181 | 172 | 176 | +0.57% | 320,400 | 20億4904万 | +6.02% |
03/28 | 177 | 178 | 173 | 175 | -2.78% | 264,300 | 20億3740万 | +6.06% |
03/27 | 185 | 186 | 170 | 180 | -5.26% | 1,252,900 | 20億9561万 | +9.76% |
03/26 | 194 | 194 | 184 | 190 | +4.4% | 1,533,500 | 22億1204万 | +16.56% |
03/25 | 177 | 185 | 171 | 182 | +4.6% | 1,232,600 | 21億1890万 | +12.35% |
03/22 | 166 | 177 | 164 | 174 | +4.19% | 379,900 | 20億2576万 | +8.75% |
03/20 | 163 | 168 | 163 | 167 | +1.21% | 85,900 | 19億4426万 | +4.38% |
03/19 | 168 | 173 | 165 | 165 | 0% | 327,800 | 19億2098万 | +3.77% |
03/18 | 162 | 168 | 160 | 165 | +1.85% | 867,600 | 19億2098万 | +4.43% |
03/15 | 161 | 163 | 159 | 162 | 0% | 141,400 | 18億8605万 | +2.53% |
03/14 | 162 | 164 | 159 | 162 | +0.62% | 191,100 | 18億8605万 | +2.53% |
03/13 | 164 | 165 | 159 | 161 | -1.83% | 277,600 | 18億7441万 | +2.55% |
03/12 | 163 | 169 | 160 | 164 | +1.86% | 677,100 | 19億933万 | +4.46% |
03/11 | 168 | 172 | 160 | 161 | -3.59% | 478,300 | 18億7441万 | +2.55% |
03/08 | 173 | 178 | 165 | 167 | -5.65% | 1,418,600 | 19億4426万 | +6.37% |
03/07 | 161 | 191 | 161 | 177 | +9.26% | 4,089,900 | 20億6068万 | +13.46% |
03/06 | 160 | 166 | 158 | 162 | +2.53% | 350,900 | 18億8605万 | +3.85% |
03/05 | 157 | 159 | 156 | 158 | 0% | 134,400 | 18億3948万 | +1.28% |
03/04 | 156 | 162 | 156 | 158 | +1.28% | 132,600 | 18億3948万 | +1.28% |
03/01 | 156 | 157 | 154 | 156 | +0.65% | 109,600 | 18億1620万 | -0.64% |
02/28 | 155 | 157 | 154 | 155 | -1.27% | 219,300 | 18億455万 | -1.27% |
02/27 | 155 | 158 | 155 | 157 | +0.64% | 140,200 | 18億2784万 | -0.63% |
02/26 | 159 | 160 | 155 | 156 | -0.64% | 113,900 | 18億1620万 | -1.27% |
02/25 | 156 | 161 | 155 | 157 | +1.29% | 193,900 | 18億2784万 | -0.63% |
02/22 | 155 | 157 | 154 | 155 | -0.64% | 161,300 | 18億455万 | -2.52% |
02/21 | 158 | 158 | 156 | 156 | -1.27% | 147,800 | 18億1620万 | -1.89% |
02/20 | 159 | 162 | 156 | 158 | +2.6% | 399,400 | 18億3948万 | -1.25% |
02/19 | 153 | 167 | 153 | 154 | 0% | 1,182,000 | 17億9291万 | -3.75% |
02/18 | 151 | 159 | 149 | 154 | +2.67% | 382,200 | 17億9291万 | -4.35% |
02/15 | 151 | 152 | 148 | 150 | -2.6% | 272,000 | 17億4634万 | -6.83% |
02/14 | 152 | 154 | 151 | 154 | +1.32% | 89,500 | 17億9291万 | -4.94% |
02/13 | 151 | 153 | 148 | 152 | +1.33% | 188,600 | 17億6963万 | -6.75% |
02/12 | 154 | 154 | 149 | 150 | -0.66% | 184,600 | 17億4634万 | -8.54% |
02/08 | 154 | 154 | 150 | 151 | -1.95% | 194,700 | 17億5798万 | -7.93% |
02/07 | 157 | 157 | 152 | 154 | -1.91% | 221,300 | 17億9291万 | -6.67% |
02/06 | 153 | 157 | 153 | 157 | +2.61% | 215,000 | 18億2784万 | -4.85% |
02/05 | 155 | 156 | 151 | 153 | -4.38% | 559,300 | 17億8127万 | -7.27% |
02/04 | 15:00 業績予想の修正に関するお知らせ |
02/04 | 15:00 2019年3月期第3四半期決算短信[日本基準](連結) |
02/04 | 160 | 162 | 155 | 160 | +1.27% | 409,500 | 18億6277万 | -2.44% |
02/01 | 160 | 161 | 158 | 158 | -1.25% | 102,500 | 18億3948万 | -3.66% |
01/31 | 158 | 160 | 155 | 160 | +2.56% | 196,200 | 18億6277万 | -2.44% |
01/30 | 165 | 165 | 154 | 156 | -5.45% | 697,800 | 18億1620万 | -5.45% |
01/29 | 168 | 168 | 163 | 165 | -1.79% | 191,100 | 19億2098万 | -0.6% |
01/28 | 170 | 175 | 168 | 168 | -1.18% | 331,600 | 19億5590万 | +1.2% |
01/25 | 167 | 170 | 165 | 170 | +1.19% | 258,000 | 19億7919万 | +1.8% |
01/24 | 167 | 168 | 165 | 168 | +0.6% | 135,500 | 19億5590万 | -0.59% |
01/23 | 165 | 168 | 163 | 167 | +0.6% | 150,400 | 19億4426万 | -1.76% |
01/22 | 162 | 166 | 161 | 166 | +2.47% | 227,600 | 19億3262万 | -3.49% |
01/21 | 167 | 169 | 162 | 162 | -4.14% | 318,800 | 18億505万 | -7.95% |
01/18 | 173 | 173 | 167 | 169 | -0.59% | 449,100 | 18億8305万 | -5.59% |
01/17 | 170 | 176 | 168 | 170 | +0.59% | 294,400 | 18億9419万 | -6.08% |