2019 |
09/10 | 158 | 162 | 158 | 159 | +0.63% | 226,500 | 19億836万 | +3.92% |
09/09 | 159 | 163 | 156 | 158 | -0.63% | 742,000 | 18億9636万 | +3.95% |
09/06 | 160 | 178 | 156 | 159 | +2.58% | 5,842,500 | 19億836万 | +4.61% |
09/05 | 155 | 157 | 154 | 155 | 0% | 298,000 | 18億6035万 | +1.97% |
09/04 | 152 | 161 | 152 | 155 | +1.31% | 546,200 | 18億6035万 | +1.97% |
09/03 | 151 | 155 | 151 | 153 | +0.66% | 259,700 | 18億3635万 | +0.66% |
09/02 | 149 | 153 | 148 | 152 | +2.01% | 79,000 | 18億2435万 | 0% |
08/30 | 149 | 150 | 148 | 149 | +0.68% | 33,400 | 17億8834万 | -1.97% |
08/29 | 149 | 151 | 148 | 148 | 0% | 46,000 | 17億7634万 | -3.27% |
08/28 | 149 | 150 | 148 | 148 | -1.33% | 65,900 | 17億7634万 | -3.27% |
08/27 | 150 | 151 | 149 | 150 | 0% | 64,500 | 18億34万 | -1.96% |
08/26 | 152 | 152 | 150 | 150 | -2.6% | 71,400 | 18億34万 | -1.96% |
08/23 | 154 | 154 | 151 | 154 | 0% | 127,500 | 18億4835万 | 0% |
08/22 | 154 | 155 | 153 | 154 | 0% | 60,600 | 18億4835万 | 0% |
08/21 | 153 | 154 | 153 | 154 | +0.65% | 44,100 | 18億4835万 | +0.65% |
08/20 | 153 | 155 | 153 | 153 | -1.29% | 79,600 | 18億3635万 | -0.65% |
08/19 | 152 | 155 | 151 | 155 | +2.65% | 151,900 | 18億6035万 | +0.65% |
08/16 | 150 | 152 | 150 | 151 | 0% | 36,000 | 18億1234万 | -1.95% |
08/15 | 149 | 151 | 148 | 151 | 0% | 80,400 | 18億1234万 | -2.58% |
08/14 | 152 | 152 | 150 | 151 | 0% | 65,000 | 18億1234万 | -2.58% |
08/13 | 152 | 153 | 150 | 151 | -1.31% | 54,000 | 18億1234万 | -3.21% |
08/09 | 152 | 154 | 152 | 153 | +0.66% | 59,400 | 18億3635万 | -1.92% |
08/08 | 152 | 154 | 151 | 152 | 0% | 86,500 | 18億2435万 | -2.56% |
08/07 | 151 | 153 | 151 | 152 | -0.65% | 41,900 | 18億2435万 | -2.56% |
08/06 | 146 | 154 | 145 | 153 | +2.68% | 272,300 | 18億3635万 | -1.92% |
08/05 | 160 | 164 | 149 | 149 | -4.49% | 1,403,600 | 17億8834万 | -4.49% |
08/02 | 15:00 ストック・オプション(第6回新株予約権)の発行内容確定に関するお知らせ |
08/02 | 15:00 ストック・オプション(第5回新株予約権)の発行内容確定に関するお知らせ |
08/02 | 15:00 2020年3月期第1四半期決算短信[日本基準](連結) |
08/02 | 155 | 158 | 154 | 156 | 0% | 136,400 | 18億7236万 | 0% |
08/01 | 158 | 159 | 156 | 156 | -1.27% | 126,000 | 18億7236万 | 0% |
07/31 | 155 | 159 | 155 | 158 | +2.6% | 90,000 | 18億9636万 | +1.28% |
07/30 | 155 | 155 | 154 | 154 | -0.65% | 35,200 | 18億4835万 | -1.28% |
07/29 | 155 | 156 | 154 | 155 | +0.65% | 58,900 | 18億6035万 | -0.64% |
07/26 | 156 | 156 | 153 | 154 | -0.65% | 99,900 | 18億4835万 | -0.65% |
07/25 | 156 | 157 | 154 | 155 | 0% | 76,400 | 18億6035万 | 0% |
07/24 | 155 | 158 | 155 | 155 | -0.64% | 81,600 | 18億6035万 | 0% |
07/23 | 156 | 157 | 154 | 156 | +1.3% | 66,100 | 18億7236万 | +0.65% |
07/22 | 154 | 156 | 153 | 154 | 0% | 45,800 | 18億4835万 | -0.65% |
07/19 | 152 | 155 | 152 | 154 | +1.32% | 35,600 | 18億4835万 | -0.65% |
07/18 | 15:00 ストック・オプション(第5回新株予約権)の発行に関するお知らせ |
07/18 | 15:00 ストック・オプション(第6回新株予約権)の発行に関するお知らせ |
07/18 | 152 | 154 | 151 | 152 | -0.65% | 104,000 | 18億2435万 | -1.3% |
07/17 | 156 | 157 | 151 | 153 | -1.92% | 289,900 | 18億3635万 | -0.65% |
07/16 | 160 | 160 | 154 | 156 | -2.5% | 298,000 | 18億7236万 | +1.3% |
07/12 | 162 | 163 | 160 | 160 | -1.84% | 120,500 | 19億2037万 | +3.9% |
07/11 | 165 | 165 | 159 | 163 | -1.21% | 193,200 | 19億5637万 | +6.54% |
07/10 | 162 | 165 | 161 | 165 | +1.85% | 185,300 | 19億8038万 | +7.84% |
07/09 | 159 | 164 | 158 | 162 | +0.62% | 252,200 | 19億4437万 | +6.58% |
07/08 | 157 | 165 | 157 | 161 | +3.21% | 579,800 | 19億3237万 | +5.92% |
07/05 | 156 | 158 | 155 | 156 | -1.27% | 96,700 | 18億7236万 | +3.31% |
07/04 | 153 | 158 | 153 | 158 | +3.95% | 188,700 | 18億9636万 | +4.64% |
07/03 | 155 | 155 | 152 | 152 | -1.94% | 100,600 | 18億2435万 | +0.66% |
07/02 | 155 | 156 | 154 | 155 | 0% | 83,200 | 18億6035万 | +2.65% |
07/01 | 154 | 155 | 154 | 155 | +1.31% | 70,900 | 18億6035万 | +2.65% |
06/28 | 15:00 役員人事に関するお知らせ |
06/28 | 153 | 154 | 152 | 153 | 0% | 84,700 | 18億3635万 | +1.32% |
06/27 | 152 | 154 | 152 | 153 | +1.32% | 84,100 | 18億3635万 | +1.32% |
06/26 | 151 | 153 | 151 | 151 | +0.67% | 71,400 | 18億1234万 | +0.67% |
06/25 | 150 | 152 | 150 | 150 | -0.66% | 91,900 | 18億34万 | -0.66% |
06/24 | 153 | 153 | 149 | 151 | 0% | 191,400 | 18億1234万 | 0% |
06/21 | 153 | 154 | 149 | 151 | -0.66% | 193,000 | 18億1234万 | +0.67% |
06/20 | 151 | 156 | 151 | 152 | +1.33% | 385,900 | 18億2435万 | +0.66% |
06/19 | 150 | 152 | 150 | 150 | +0.67% | 95,900 | 18億34万 | 0% |
06/18 | 151 | 151 | 149 | 149 | -1.97% | 208,500 | 17億8834万 | -0.67% |
06/17 | 151 | 152 | 150 | 152 | +1.33% | 173,900 | 18億2435万 | +1.33% |
06/14 | 149 | 151 | 149 | 150 | +1.35% | 116,100 | 18億34万 | 0% |
06/13 | 151 | 151 | 148 | 148 | -1.33% | 151,900 | 17億7634万 | -1.99% |
06/12 | 151 | 153 | 150 | 150 | 0% | 224,600 | 18億34万 | -0.66% |
06/11 | 150 | 151 | 150 | 150 | -0.66% | 129,400 | 18億34万 | -0.66% |
06/10 | 149 | 153 | 149 | 151 | +1.34% | 248,200 | 18億1234万 | -0.66% |
06/07 | 150 | 151 | 147 | 149 | -0.67% | 204,100 | 17億8834万 | -1.97% |
06/06 | 150 | 152 | 150 | 150 | 0% | 88,900 | 18億34万 | -1.96% |
06/05 | 150 | 151 | 149 | 150 | +0.67% | 196,600 | 18億34万 | -2.6% |
06/04 | 145 | 150 | 144 | 149 | +2.05% | 203,800 | 17億8834万 | -3.87% |
06/03 | 149 | 151 | 145 | 146 | -2.67% | 390,900 | 17億5233万 | -6.41% |
05/31 | 150 | 151 | 149 | 150 | +0.67% | 102,100 | 18億34万 | -5.06% |
05/30 | 152 | 152 | 149 | 149 | -2.61% | 302,900 | 17億8834万 | -6.29% |
05/29 | 155 | 156 | 151 | 153 | -1.92% | 284,300 | 18億3635万 | -4.38% |
05/28 | 152 | 157 | 152 | 156 | +2.63% | 378,200 | 18億7236万 | -2.5% |
05/27 | 151 | 154 | 149 | 152 | +0.66% | 342,500 | 18億2435万 | -5% |
05/24 | 150 | 153 | 149 | 151 | 0% | 186,600 | 18億1234万 | -6.21% |
05/23 | 154 | 154 | 150 | 151 | -1.31% | 159,300 | 18億1234万 | -6.21% |
05/22 | 150 | 155 | 150 | 153 | +2% | 247,200 | 18億3635万 | -5.56% |
05/21 | 149 | 152 | 148 | 150 | 0% | 252,600 | 17億5459万 | -7.41% |
05/20 | 154 | 154 | 149 | 150 | -3.23% | 328,900 | 17億5459万 | -7.98% |
05/17 | 150 | 155 | 149 | 155 | +4.73% | 234,800 | 18億1308万 | -5.49% |
05/16 | 152 | 155 | 148 | 148 | -0.67% | 241,100 | 17億3120万 | -10.3% |
05/15 | 154 | 154 | 147 | 149 | 0% | 451,200 | 17億4290万 | -9.7% |
05/14 | 15:00 第4回新株予約権(第三者割当)の資金使途変更に関するお知らせ |
05/14 | 15:00 当社の企業価値及び株主共同の利益向上に関する基本方針 |
05/14 | 15:00 定款一部変更に関するお知らせ |
05/14 | 15:00 中期経営計画2019(Fly for the bright future)の実施について |
05/14 | 15:00 通期連結業績予想と実績との差異並びに剰余金の配当に関するお知らせ |
05/14 | 15:00 2019年3月期決算短信[日本基準](連結) |
05/14 | 148 | 153 | 147 | 149 | -1.32% | 598,200 | 17億4290万 | -10.24% |
05/13 | 157 | 159 | 151 | 151 | -3.21% | 333,900 | 17億6629万 | -9.58% |
05/10 | 155 | 158 | 153 | 156 | 0% | 602,800 | 18億2478万 | -7.14% |
05/09 | 160 | 160 | 156 | 156 | -2.5% | 487,500 | 18億2478万 | -7.69% |
05/08 | 162 | 163 | 160 | 160 | -2.44% | 707,700 | 18億7157万 | -5.88% |
05/07 | 165 | 172 | 162 | 164 | -0.61% | 826,500 | 19億1835万 | -4.09% |
04/26 | 169 | 170 | 165 | 165 | -1.2% | 1,228,500 | 19億3005万 | -4.07% |
04/25 | 172 | 181 | 167 | 167 | -3.47% | 3,232,100 | 19億5345万 | -2.91% |
04/24 | 172 | 183 | 165 | 173 | +2.98% | 4,802,100 | 20億2363万 | +0.58% |
04/23 | 173 | 174 | 167 | 168 | -2.89% | 1,499,800 | 19億6514万 | -2.33% |
04/22 | 192 | 193 | 173 | 173 | -11.73% | 5,786,800 | 20億1412万 | +1.17% |
04/19 | 181 | 196 | 174 | 196 | +4.81% | 12,248,900 | 22億8189万 | +14.62% |
04/18 | 213 | 213 | 185 | 187 | +14.72% | 18,974,800 | 21億7711万 | +10% |
04/17 | 15:00 新たな事業の開始に関するお知らせ |
04/17 | 161 | 164 | 161 | 163 | +1.88% | 128,400 | 18億9769万 | -3.55% |
04/16 | 162 | 165 | 160 | 160 | -1.23% | 146,700 | 18億6277万 | -5.33% |
04/15 | 164 | 164 | 161 | 162 | -0.61% | 181,600 | 18億8605万 | -4.14% |
04/12 | 165 | 166 | 162 | 163 | -1.21% | 120,500 | 18億9769万 | -3.55% |