2020 |
04/06 | 113 | 122 | 111 | 120 | +7.14% | 338,000 | 17億7627万 | -6.98% |
04/03 | 119 | 120 | 111 | 112 | -5.08% | 354,700 | 16億5785万 | -13.85% |
04/02 | 118 | 122 | 116 | 118 | 0% | 221,900 | 17億4667万 | -10.61% |
04/01 | 122 | 126 | 118 | 118 | -3.28% | 282,100 | 17億4667万 | -11.94% |
03/31 | 127 | 128 | 121 | 122 | -2.4% | 277,800 | 18億588万 | -10.95% |
03/30 | 119 | 126 | 119 | 125 | +2.46% | 159,200 | 18億5028万 | -10.07% |
03/27 | 125 | 127 | 121 | 122 | -0.81% | 190,600 | 18億588万 | -13.48% |
03/26 | 126 | 128 | 122 | 123 | -6.11% | 435,700 | 18億2068万 | -14.58% |
03/25 | 130 | 131 | 126 | 131 | +7.38% | 369,800 | 19億3910万 | -10.27% |
03/24 | 118 | 127 | 117 | 122 | +7.02% | 385,900 | 18億588万 | -17.57% |
03/23 | 110 | 117 | 109 | 114 | +1.79% | 293,300 | 16億8746万 | -24.5% |
03/19 | 122 | 122 | 110 | 112 | -5.08% | 632,200 | 16億5785万 | -27.27% |
03/18 | 121 | 125 | 117 | 118 | -0.84% | 585,600 | 17億4667万 | -25.32% |
03/17 | 104 | 124 | 103 | 119 | +11.21% | 975,800 | 17億6147万 | -26.09% |
03/16 | 115 | 121 | 107 | 107 | -4.46% | 802,800 | 15億8384万 | -34.76% |
03/13 | 112 | 117 | 104 | 112 | -8.2% | 1,150,000 | 16億5785万 | -32.93% |
03/12 | 125 | 134 | 121 | 122 | -5.43% | 1,011,300 | 18億588万 | -28.24% |
03/11 | 139 | 147 | 128 | 129 | -7.86% | 592,700 | 19億949万 | -25.43% |
03/10 | 126 | 143 | 118 | 140 | +2.94% | 1,124,700 | 20億7232万 | -20.45% |
03/09 | 152 | 152 | 136 | 136 | -12.82% | 1,030,800 | 20億1311万 | -24.02% |
03/06 | 162 | 163 | 155 | 156 | -5.45% | 346,800 | 23億916万 | -14.29% |
03/05 | 169 | 170 | 163 | 165 | -0.6% | 341,000 | 24億4238万 | -10.81% |
03/04 | 155 | 167 | 155 | 166 | +5.73% | 344,600 | 24億5718万 | -11.23% |
03/03 | 165 | 172 | 157 | 157 | -4.27% | 694,200 | 23億2396万 | -17.37% |
03/02 | 148 | 168 | 148 | 164 | +10.81% | 869,600 | 24億2757万 | -15.03% |
02/28 | 153 | 162 | 147 | 148 | -8.07% | 966,400 | 21億9074万 | -24.49% |
02/27 | 173 | 173 | 159 | 161 | -5.29% | 815,500 | 23億8317万 | -19.5% |
02/26 | 174 | 176 | 166 | 170 | -1.73% | 575,600 | 25億1639万 | -16.26% |
02/25 | 167 | 178 | 167 | 173 | -4.95% | 514,500 | 25億6080万 | -16.02% |
02/21 | 184 | 186 | 181 | 182 | +0.55% | 281,900 | 26億9402万 | -12.92% |
02/20 | 187 | 188 | 180 | 181 | -3.21% | 356,200 | 26億7921万 | -14.22% |
02/19 | 179 | 190 | 179 | 187 | +4.47% | 521,400 | 27億6803万 | -12.62% |
02/18 | 184 | 186 | 179 | 179 | -2.72% | 445,100 | 26億4961万 | -17.13% |
02/17 | 186 | 188 | 184 | 184 | -3.16% | 472,700 | 27億2362万 | -15.98% |
02/14 | 192 | 195 | 188 | 190 | -2.06% | 466,900 | 28億1244万 | -14.03% |
02/13 | 197 | 200 | 194 | 194 | -3% | 429,000 | 28億7164万 | -13% |
02/12 | 194 | 200 | 192 | 200 | +4.17% | 302,800 | 29億6046万 | -11.11% |
02/10 | 191 | 196 | 191 | 192 | -0.52% | 414,900 | 28億4204万 | -15.42% |
02/07 | 194 | 195 | 189 | 193 | -1.03% | 508,600 | 28億5684万 | -15.72% |
02/06 | 190 | 198 | 190 | 195 | +3.72% | 846,300 | 28億8645万 | -15.58% |
02/05 | 193 | 196 | 186 | 188 | -2.59% | 1,895,600 | 27億8283万 | -19.31% |
02/04 | 229 | 234 | 193 | 193 | -6.31% | 5,899,500 | 28億5684万 | -17.52% |
02/03 | 15:00 業績予想の修正に関するお知らせ |
02/03 | 15:00 2020年3月期第3四半期決算短信[日本基準](連結) |
02/03 | 15:00 アルメディオのナノマテリアル材料東京大学へ委託した航空機・宇宙分野材料の適用検証途中経過報告 |
02/03 | 198 | 209 | 196 | 206 | -3.74% | 1,027,900 | 30億4927万 | -12.71% |
01/31 | 210 | 221 | 205 | 214 | +1.9% | 829,100 | 31億6769万 | -9.32% |
01/30 | 223 | 224 | 203 | 210 | -5.83% | 1,568,200 | 31億848万 | -11.39% |
01/29 | 234 | 237 | 223 | 223 | -5.51% | 912,100 | 33億91万 | -5.91% |
01/28 | 224 | 237 | 223 | 236 | +3.06% | 729,700 | 34億9334万 | -0.84% |
01/27 | 230 | 235 | 226 | 229 | -3.78% | 734,300 | 33億8973万 | -3.38% |
01/24 | 239 | 244 | 234 | 238 | +1.71% | 708,600 | 35億2295万 | +0.85% |
01/23 | 235 | 236 | 230 | 234 | -1.27% | 548,800 | 34億6374万 | 0% |
01/22 | 246 | 250 | 237 | 237 | -4.82% | 771,100 | 35億814万 | +1.72% |
01/21 | 244 | 251 | 240 | 249 | +1.63% | 646,400 | 34億3677万 | +7.33% |
01/20 | 245 | 249 | 244 | 245 | +0.82% | 436,600 | 33億8156万 | +6.52% |
01/17 | 240 | 244 | 232 | 243 | +0.83% | 941,000 | 33億5396万 | +6.58% |
01/16 | 246 | 246 | 240 | 241 | -1.63% | 429,600 | 33億2635万 | +6.64% |
01/15 | 250 | 254 | 243 | 245 | -1.61% | 826,800 | 33億8156万 | +8.89% |
01/14 | 240 | 254 | 240 | 249 | +3.75% | 1,107,200 | 34億3677万 | +11.66% |
01/10 | 241 | 244 | 235 | 240 | -0.41% | 615,800 | 33億1255万 | +8.11% |
01/09 | 242 | 247 | 239 | 241 | +2.99% | 1,133,900 | 33億2635万 | +9.55% |
01/08 | 257 | 258 | 234 | 234 | -10% | 2,980,700 | 32億2974万 | +6.85% |
01/07 | 244 | 268 | 243 | 260 | +6.12% | 2,881,300 | 35億8860万 | +19.82% |
01/06 | 247 | 249 | 238 | 245 | +1.24% | 1,260,200 | 33億8156万 | +13.95% |
2019 |
12/30 | 235 | 246 | 235 | 242 | +1.26% | 884,800 | 33億4016万 | +13.08% |
12/27 | 234 | 244 | 234 | 239 | +2.14% | 1,202,200 | 32億9875万 | +12.21% |
12/26 | 227 | 239 | 226 | 234 | +1.74% | 993,000 | 32億2974万 | +11.43% |
12/25 | 227 | 233 | 227 | 230 | -0.86% | 686,700 | 31億7453万 | +10.58% |
12/24 | 216 | 236 | 214 | 232 | +6.42% | 2,614,100 | 32億213万 | +12.08% |
12/23 | 16:00 (訂正)「第三者割当により発行された第7回新株予約権の行使完了に関するお知らせ」の一部訂正について |
12/23 | 237 | 240 | 217 | 218 | -1.36% | 2,825,300 | 26億8844万 | +6.86% |
12/20 | 15:00 第三者割当により発行された第7回新株予約権の行使完了に関するお知らせ |
12/20 | 226 | 229 | 218 | 221 | -3.49% | 1,320,800 | 27億2544万 | +8.87% |
12/19 | 227 | 238 | 225 | 229 | -0.43% | 1,928,800 | 28億2410万 | +13.93% |
12/18 | 209 | 233 | 209 | 230 | +9% | 4,528,100 | 28億3643万 | +15.58% |
12/17 | 202 | 213 | 199 | 211 | +4.46% | 975,600 | 26億211万 | +7.11% |
12/16 | 204 | 204 | 200 | 202 | -0.98% | 327,800 | 24億9112万 | +3.06% |
12/13 | 203 | 206 | 198 | 204 | +1.49% | 741,900 | 25億1579万 | +4.62% |
12/12 | 209 | 212 | 201 | 201 | -4.29% | 972,700 | 24億7879万 | +3.61% |
12/11 | 205 | 211 | 204 | 210 | +2.44% | 675,700 | 25億8978万 | +8.81% |
12/10 | 199 | 207 | 198 | 205 | +3.02% | 652,300 | 25億2812万 | +7.33% |
12/09 | 200 | 201 | 197 | 199 | -0.5% | 385,300 | 24億5413万 | +5.29% |
12/06 | 198 | 201 | 195 | 200 | +1.01% | 580,500 | 24億6646万 | +6.38% |
12/05 | 204 | 205 | 197 | 198 | -2.94% | 1,268,800 | 24億4179万 | +6.45% |
12/04 | 211 | 211 | 202 | 204 | -3.32% | 1,158,800 | 25億1579万 | +10.27% |
12/03 | 208 | 213 | 205 | 211 | 0% | 1,575,800 | 26億211万 | +15.3% |
12/02 | 211 | 235 | 210 | 211 | +3.94% | 8,280,200 | 26億211万 | +16.57% |
11/29 | 198 | 207 | 195 | 203 | +3.57% | 1,263,800 | 25億346万 | +13.41% |
11/28 | 200 | 204 | 192 | 196 | -4.39% | 1,966,100 | 24億1713万 | +10.73% |
11/27 | 209 | 211 | 202 | 205 | -3.3% | 1,725,000 | 25億2812万 | +17.14% |
11/26 | 205 | 222 | 201 | 212 | +1.92% | 6,580,600 | 26億1445万 | +22.54% |
11/25 | 188 | 212 | 184 | 208 | +14.92% | 6,622,100 | 25億6512万 | +21.64% |
11/22 | 186 | 186 | 180 | 181 | -2.69% | 425,600 | 22億3214万 | +6.47% |
11/21 | 183 | 188 | 179 | 186 | 0% | 635,700 | 22億3243万 | +10.06% |
11/20 | 179 | 194 | 177 | 186 | +4.49% | 1,705,500 | 22億3243万 | +10.71% |
11/19 | 178 | 179 | 176 | 178 | -1.11% | 304,300 | 21億3641万 | +6.59% |
11/18 | 182 | 183 | 176 | 180 | -0.55% | 393,600 | 21億6041万 | +8.43% |
11/15 | 174 | 182 | 170 | 181 | +3.43% | 647,700 | 21億7241万 | +9.7% |
11/14 | 179 | 180 | 173 | 175 | -2.78% | 743,300 | 21億40万 | +6.71% |
11/13 | 188 | 188 | 176 | 180 | -4.76% | 1,093,300 | 21億6041万 | +10.43% |
11/12 | 182 | 193 | 181 | 189 | +2.72% | 978,200 | 22億6843万 | +15.95% |
11/11 | 174 | 190 | 172 | 184 | +6.98% | 2,326,800 | 22億842万 | +14.29% |
11/08 | 173 | 181 | 171 | 172 | +1.18% | 1,238,700 | 20億6439万 | +7.5% |
11/07 | 165 | 171 | 165 | 170 | +3.03% | 471,300 | 20億4039万 | +6.25% |
11/05 | 15:00 2020年3月期第2四半期決算短信[日本基準](連結) |