株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301,0091,0099981,000-0.99%81,000-+0.3%--
03/291,0071,0121,0001,010+0.2%154,100-+1.41%--
03/289821,0109721,008+0.2%313,600-+1.31%--
03/271,0061,0089991,006+0.1%268,700-+1.21%--
03/261,0091,0111,0031,0050%143,900-+1.31%--
03/231,0081,0111,0031,005-0.4%157,200-+1.52%--
03/221,0021,0131,0011,009+0.9%170,600-+2.13%--
03/219951,0039941,000+0.81%152,600-+1.32%--
03/19992996991992+0.2%92,000-+0.71%--
03/16988991987990+0.2%108,600-+0.61%--
03/15991993985988+0.2%117,300-+0.51%--
03/14988994986986-0.2%157,200-+0.31%--
03/13998999988988-1.2%179,500-+0.51%--
03/121,0051,0059981,000-0.1%105,100-+1.63%--
03/099911,0029911,001+0.1%185,200-+1.93%--
03/089941,0019911,000+0.5%81,700-+2.04%--
03/07989995987995-0.3%73,200-+1.74%--
03/06990999989998+1.22%127,100-+2.36%--
03/05989997983986-0.4%110,200-+1.34%--
03/02989991986990+0.3%87,200-+1.96%--
03/01989999981987-0.1%81,600-+1.75%--
02/291,0031,003985988-0.4%115,700-+2.07%--
02/28990994983992-0.5%112,700-+2.69%--
02/271,0101,010994997-0.5%102,900-+3.32%--
02/249931,0049911,002+1.52%162,500-+4.05%--
02/23988990980987+0.3%67,400-+2.81%--
02/22969986967984+1.65%101,900-+2.71%--
02/21967972966968+0.41%60,600-+1.26%--
02/20962971962964+0.31%74,200-+0.84%--
02/17965978960961+0.31%97,800-+0.63%--
02/16963966955958-0.52%79,100-+0.31%--
02/15966966954963-0.31%127,800-+0.73%--
02/14961968938966+0.63%286,500-+1.05%--
02/13954960954960+0.63%84,600-+0.31%--
02/10982986952954-4.5%313,400--0.31%--
02/099941,004992999+0.2%147,800-+4.28%--
02/08994997981997+0.4%175,800-+4.07%--
02/07960996960993+3.33%261,700-+3.65%--
02/06950965949961+1.48%123,100-+0.52%--
02/03945952944947+0.32%81,200--0.94%--
02/02938950938944+0.32%105,700--1.36%--
02/01935943934941+0.43%95,000--1.77%--
01/31948949932937-1.06%136,000--2.29%--
01/30949954943947+0.42%78,300--1.46%--
01/27946952942943-0.11%44,100--2.08%--
01/26950955941944-0.84%84,700--1.97%--
01/25954956946952-0.63%97,700--1.04%--
01/24949960939958+1.48%80,500--0.31%--
01/23940949940944+0.85%45,600--1.56%--
01/20932940930936+0.75%82,100--2.3%--
01/19941945924929-1.48%152,800--2.93%--
01/18961962942943-1.36%84,600--1.26%--
01/17950957940956+0.63%54,100-+0.31%--
01/16960960939950-1.55%121,000--0.11%--
01/139659749619650%55,000-+1.9%--
01/12972975960965-1.03%74,200-+2.22%--
01/11992994969975-0.81%100,900-+3.72%--
01/10981993981983+2.08%94,300-+5.02%--
01/06981984953963-1.83%102,400-+3.44%--
01/05991994980981-1.41%69,600-+5.71%--
01/041,0011,008992995+0.91%119,700-+7.8%--
2011
12/30970988969986+2.6%95,700-+7.52%--
12/299619639549610%69,400-+5.49%--
12/289549699529610%73,400-+6.07%--
12/27974976956961-1.23%78,900-+6.54%--
12/26975975966973-0.31%110,800-+8.59%--
12/22983985972976-0.61%121,100-+9.66%--
12/219849919799820%123,500-+10.96%--
12/209531,003951982+3.7%261,600-+11.72%--
12/19948951940947+1.18%154,300-+8.48%--
12/16915941915936+3.08%190,100-+7.71%--
12/15915917905908-1.73%87,800-+4.85%--
12/14910928909924+1.54%113,300-+6.82%--
12/13900913900910+0.55%97,900-+5.32%--
12/12900913897905+1.69%99,000-+4.87%--
12/098918938798900%140,700-+3.13%--
12/08900903881890-1.11%128,300-+2.89%--
12/07871900866900+4.41%189,600-+3.93%--
12/06874879861862-1.26%90,500--0.69%--
12/05880880871873+0.11%88,800-+0.11%--
12/02878881866872-0.34%93,300--0.34%--
12/01878882868875+0.57%102,500--0.23%--
11/30885892862870-1.92%119,800--1.14%--
11/29866891862887+4.23%140,700-+0.45%--
11/28856867850851-0.12%71,000--3.62%--
11/25835867834852+2.4%156,700--3.73%--
11/24833842830832-1.19%62,800--6.2%--
11/22835848833842+0.36%75,000--5.39%--
11/21835849828839+1.45%125,200--6.05%--
11/18822833822827+0.12%75,900--7.7%--
11/17830835822826-0.96%126,400--8.22%--
11/16832840831834+0.24%67,800--7.74%--
11/15835840830832-1.3%115,700--8.27%--
11/14847847838843+0.24%119,500--7.36%--
11/11870874836841-3.44%207,300--7.89%--
11/10875875858871-1.14%145,500--4.81%--
11/09899902874881-0.56%194,800--3.93%--
11/08900903880886-2.21%203,700--3.59%--
11/07901907897906+0.55%69,900--1.74%--
11/04924926899901-2.91%173,000--2.38%--